Lambda Historical Data

LAMB Page 30
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $ 0.0437
+7.34%
$ -- $ 17.56 million
Jun 9, 2021 $ 0.0407
+1.27%
$ -- $ 4.73 million
Jun 8, 2021 $ 0.0402
-6.31%
$ -- $ 4.85 million
Jun 7, 2021 $ 0.0429
-7.12%
$ -- $ 5.04 million
Jun 6, 2021 $ 0.0462
+4.68%
$ -- $ 5.5 million
Jun 5, 2021 $ 0.0441
-2.68%
$ -- $ 5.8 million
Jun 4, 2021 $ 0.0453
-6.47%
$ -- $ 5.22 million
Jun 3, 2021 $ 0.0483
+4.55%
$ -- $ 6.07 million
Jun 2, 2021 $ 0.0462
+1.82%
$ -- $ 4.86 million
Jun 1, 2021 $ 0.0454
-0.71%
$ -- $ 4.69 million
May 30, 2021 $ 0.0455
-0.65%
$ -- $ 4.87 million
May 29, 2021 $ 0.0458
-5.74%
$ -- $ 5.18 million
May 28, 2021 $ 0.0487
-11.26%
$ -- $ 7.37 million
May 27, 2021 $ 0.055
+1.96%
$ -- $ 9.06 million
May 26, 2021 $ 0.0539
+7.59%
$ -- $ 6.77 million
May 25, 2021 $ 0.05
-6.02%
$ -- $ 9.06 million
May 24, 2021 $ 0.0533
+6.30%
$ -- $ 15.34 million
May 23, 2021 $ 0.0496
-18.24%
$ -- $ 16.54 million
May 22, 2021 $ 0.0608
+2.74%
$ -- $ 23.04 million
May 21, 2021 $ 0.0604
+18.54%
$ -- $ 25.9 million
May 20, 2021 $ 0.0508
+13.11%
$ -- $ 16.82 million
May 19, 2021 $ 0.0449
-22.34%
$ -- $ 25.44 million
May 18, 2021 $ 0.0578
+4.98%
$ -- $ 11.03 million
May 17, 2021 $ 0.055
-9.77%
$ -- $ 8.36 million
May 16, 2021 $ 0.061
-0.14%
$ -- $ 9.81 million
May 15, 2021 $ 0.0614
-8.34%
$ -- $ 11.71 million
May 14, 2021 $ 0.0671
+4.75%
$ -- $ 9.18 million
May 13, 2021 $ 0.064
+3.37%
$ -- $ 16.95 million
May 12, 2021 $ 0.0626
-22.67%
$ -- $ 16.56 million
May 11, 2021 $ 0.0809
+17.30%
$ -- $ 296.63 million
May 10, 2021 $ 0.069
-11.24%
$ -- $ 17.84 million
May 9, 2021 $ 0.0777
-1.68%
$ -- $ 15.16 million
May 8, 2021 $ 0.079
-3.76%
$ -- $ 15.75 million
May 7, 2021 $ 0.0821
+0.16%
$ -- $ 35.65 million
May 6, 2021 $ 0.082
-7.19%
$ -- $ 25.04 million
May 5, 2021 $ 0.0884
+0.16%
$ -- $ 34.44 million
May 4, 2021 $ 0.0882
-11.07%
$ -- $ 67.8 million
May 3, 2021 $ 0.0993
+10.79%
$ -- $ 124.95 million
May 2, 2021 $ 0.0896
+3.79%
$ -- $ 47.58 million
May 1, 2021 $ 0.0863
-2.34%
$ -- $ 17.52 million
Apr 30, 2021 $ 0.0884
+3.41%
$ -- $ 17.5 million
Apr 29, 2021 $ 0.0855
-0.44%
$ -- $ 25.7 million
Apr 28, 2021 $ 0.0858
-6.98%
$ -- $ 30.73 million
Apr 27, 2021 $ 0.0922
+5.79%
$ -- $ 52.02 million
Apr 26, 2021 $ 0.0872
+15.08%
$ -- $ 114.47 million
Apr 25, 2021 $ 0.0758
+17.84%
$ -- $ 367.83 million
Apr 24, 2021 $ 0.0643
-6.14%
$ -- $ 21.5 million
Apr 23, 2021 $ 0.0684
-7.31%
$ -- $ 39.87 million
Apr 22, 2021 $ 0.0738
-13.23%
$ -- $ 64.29 million
Apr 21, 2021 $ 0.0851
-3.71%
$ -- $ 10.88 million