Coinranking
Lambda Historical Data
LAMB
Page 30
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 2021 | $0.0247 | -22.98% | ||
| Jun 11, 2021 | $0.0321 | -26.55% | ||
| Jun 10, 2021 | $0.0437 | +7.34% | ||
| Jun 9, 2021 | $0.0407 | +1.27% | ||
| Jun 8, 2021 | $0.0402 | -6.31% | ||
| Jun 7, 2021 | $0.0429 | -7.12% | ||
| Jun 6, 2021 | $0.0462 | +4.68% | ||
| Jun 5, 2021 | $0.0441 | -2.68% | ||
| Jun 4, 2021 | $0.0453 | -6.47% | ||
| Jun 3, 2021 | $0.0483 | +4.55% | ||
| Jun 2, 2021 | $0.0462 | +1.82% | ||
| Jun 1, 2021 | $0.0454 | -0.71% | ||
| May 30, 2021 | $0.0455 | -0.65% | ||
| May 29, 2021 | $0.0458 | -5.74% | ||
| May 28, 2021 | $0.0487 | -11.26% | ||
| May 27, 2021 | $0.055 | +1.96% | ||
| May 26, 2021 | $0.0539 | +7.59% | ||
| May 25, 2021 | $0.05 | -6.02% | ||
| May 24, 2021 | $0.0533 | +6.30% | ||
| May 23, 2021 | $0.0496 | -18.24% | ||
| May 22, 2021 | $0.0608 | +2.74% | ||
| May 21, 2021 | $0.0604 | +18.54% | ||
| May 20, 2021 | $0.0508 | +13.11% | ||
| May 19, 2021 | $0.0449 | -22.34% | ||
| May 18, 2021 | $0.0578 | +4.98% | ||
| May 17, 2021 | $0.055 | -9.77% | ||
| May 16, 2021 | $0.061 | -0.14% | ||
| May 15, 2021 | $0.0614 | -8.34% | ||
| May 14, 2021 | $0.0671 | +4.75% | ||
| May 13, 2021 | $0.064 | +3.37% | ||
| May 12, 2021 | $0.0626 | -22.67% | ||
| May 11, 2021 | $0.0809 | +17.30% | ||
| May 10, 2021 | $0.069 | -11.24% | ||
| May 9, 2021 | $0.0777 | -1.68% | ||
| May 8, 2021 | $0.079 | -3.76% | ||
| May 7, 2021 | $0.0821 | +0.16% | ||
| May 6, 2021 | $0.082 | -7.19% | ||
| May 5, 2021 | $0.0884 | +0.16% | ||
| May 4, 2021 | $0.0882 | -11.07% | ||
| May 3, 2021 | $0.0993 | +10.79% | ||
| May 2, 2021 | $0.0896 | +3.79% | ||
| May 1, 2021 | $0.0863 | -2.34% | ||
| Apr 30, 2021 | $0.0884 | +3.41% | ||
| Apr 29, 2021 | $0.0855 | -0.44% | ||
| Apr 28, 2021 | $0.0858 | -6.98% | ||
| Apr 27, 2021 | $0.0922 | +5.79% | ||
| Apr 26, 2021 | $0.0872 | +15.08% | ||
| Apr 25, 2021 | $0.0758 | +17.84% | ||
| Apr 24, 2021 | $0.0643 | -6.14% | ||
| Apr 23, 2021 | $0.0684 | -7.31% | ||