Lambda Historical Data

LAMB Page 36
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $ 0.0211
+5.68%
$ -- $ 7.22 million
Aug 9, 2020 $ 0.02
+0.92%
$ -- $ 4.62 million
Aug 8, 2020 $ 0.0198
+2.66%
$ -- $ 3.86 million
Aug 7, 2020 $ 0.0193
-6.89%
$ -- $ 5.77 million
Aug 6, 2020 $ 0.0207
+3.16%
$ -- $ 11.11 million
Aug 5, 2020 $ 0.0201
+13.61%
$ -- $ 9.27 million
Aug 4, 2020 $ 0.0177
+1.63%
$ -- $ 2.66 million
Aug 3, 2020 $ 0.0174
-0.72%
$ -- $ 2.92 million
Aug 2, 2020 $ 0.0175
-3.42%
$ -- $ 4.84 million
Aug 1, 2020 $ 0.0181
-0.11%
$ -- $ 3.44 million
Jul 31, 2020 $ 0.0181
-0.21%
$ -- $ 2.98 million
Jul 30, 2020 $ 0.0182
-1.98%
$ -- $ 3.11 million
Jul 29, 2020 $ 0.0185
+1.52%
$ -- $ 3.78 million
Jul 28, 2020 $ 0.0183
+1.27%
$ -- $ 6.26 million
Jul 27, 2020 $ 0.018
-5.51%
$ -- $ 6.4 million
Jul 26, 2020 $ 0.0191
-4.18%
$ -- $ 5.08 million
Jul 25, 2020 $ 0.0199
-0.55%
$ -- $ 4.17 million
Jul 24, 2020 $ 0.02
+0.62%
$ -- $ 7.92 million
Jul 23, 2020 $ 0.0199
-1.64%
$ -- $ 4.44 million
Jul 22, 2020 $ 0.0202
+0.57%
$ -- $ 5.01 million
Jul 21, 2020 $ 0.0201
+1.67%
$ -- $ 7.1 million
Jul 20, 2020 $ 0.0198
-1.06%
$ -- $ 4.41 million
Jul 19, 2020 $ 0.02
+1.96%
$ -- $ 5.12 million
Jul 18, 2020 $ 0.0196
+2.16%
$ -- $ 4.48 million
Jul 17, 2020 $ 0.0192
-0.42%
$ -- $ 4.54 million
Jul 16, 2020 $ 0.0193
-4.27%
$ -- $ 6.38 million
Jul 15, 2020 $ 0.0202
-1.45%
$ -- $ 4.61 million
Jul 14, 2020 $ 0.0205
+2.26%
$ -- $ 9.24 million
Jul 13, 2020 $ 0.02
-5.93%
$ -- $ 9.96 million
Jul 12, 2020 $ 0.0213
+2.39%
$ -- $ 14.78 million
Jul 11, 2020 $ 0.0208
+8.15%
$ -- $ 10.94 million
Jul 10, 2020 $ 0.0192
+5.38%
$ -- $ 12.55 million
Jul 9, 2020 $ 0.0183
+0.00%
$ -- $ 7.48 million
Jul 8, 2020 $ 0.0183
+4.31%
$ -- $ 6.67 million
Jul 7, 2020 $ 0.0176
-1.28%
$ -- $ 6.64 million
Jul 6, 2020 $ 0.0178
+2.98%
$ -- $ 8.21 million
Jul 5, 2020 $ 0.0173
-0.59%
$ -- $ 5.78 million
Jul 4, 2020 $ 0.0174
+0.28%
$ -- $ 6.39 million
Jul 3, 2020 $ 0.0173
+1.18%
$ -- $ 5.78 million
Jul 2, 2020 $ 0.0171
-2.81%
$ -- $ 6.99 million
Jul 1, 2020 $ 0.0176
-0.80%
$ -- $ 8.31 million
Jun 30, 2020 $ 0.0178
+8.51%
$ -- $ 12.67 million
Jun 29, 2020 $ 0.0164
-1.05%
$ -- $ 5.65 million
Jun 28, 2020 $ 0.0165
-1.22%
$ -- $ 6.76 million
Jun 27, 2020 $ 0.0167
-4.31%
$ -- $ 6.77 million
Jun 26, 2020 $ 0.0175
-4.21%
$ -- $ 6.19 million
Jun 25, 2020 $ 0.0183
+0.54%
$ -- $ 7.7 million
Jun 24, 2020 $ 0.0182
-3.92%
$ -- $ 8.9 million
Jun 23, 2020 $ 0.0189
+1.29%
$ -- $ 8.89 million
Jun 22, 2020 $ 0.0187
+3.37%
$ -- $ 12.16 million