Lambda Historical Data

LAMB Page 37
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 0.0181
-0.06%
$ -- $ 8.33 million
Jun 20, 2020 $ 0.0181
+2.56%
$ -- $ 8.81 million
Jun 19, 2020 $ 0.0176
-2.21%
$ -- $ 9.36 million
Jun 18, 2020 $ 0.018
-2.08%
$ -- $ 11.66 million
Jun 17, 2020 $ 0.0184
+1.17%
$ -- $ 13.02 million
Jun 16, 2020 $ 0.0182
+1.98%
$ -- $ 10.31 million
Jun 15, 2020 $ 0.0179
-1.06%
$ -- $ 12.19 million
Jun 14, 2020 $ 0.0181
-5.78%
$ -- $ 10.15 million
Jun 13, 2020 $ 0.0192
+5.65%
$ -- $ 11.99 million
Jun 12, 2020 $ 0.0181
+6.49%
$ -- $ 10.19 million
Jun 11, 2020 $ 0.017
-16.26%
$ -- $ 12.35 million
Jun 10, 2020 $ 0.0203
+1.64%
$ -- $ 9.11 million
Jun 9, 2020 $ 0.02
-5.18%
$ -- $ 12.23 million
Jun 8, 2020 $ 0.0211
+13.90%
$ -- $ 16.43 million
Jun 7, 2020 $ 0.0185
+0.74%
$ -- $ 9.21 million
Jun 6, 2020 $ 0.0184
-0.48%
$ -- $ 7.04 million
Jun 5, 2020 $ 0.0185
+5.93%
$ -- $ 10.2 million
Jun 4, 2020 $ 0.0174
-0.39%
$ -- $ 7.13 million
Jun 3, 2020 $ 0.0175
+1.24%
$ -- $ 8.07 million
Jun 2, 2020 $ 0.0173
-6.61%
$ -- $ 9.98 million
Jun 1, 2020 $ 0.0185
+4.08%
$ -- $ 11.72 million
May 31, 2020 $ 0.0178
-0.22%
$ -- $ 8.85 million
May 30, 2020 $ 0.0178
-1.73%
$ -- $ 10.05 million
May 29, 2020 $ 0.0182
+3.79%
$ -- $ 19.69 million
May 28, 2020 $ 0.0175
+5.30%
$ -- $ 9.04 million
May 27, 2020 $ 0.0166
-0.62%
$ -- $ 9.26 million
May 26, 2020 $ 0.0167
+4.81%
$ -- $ 10.38 million
May 25, 2020 $ 0.016
+4.34%
$ -- $ 8.44 million
May 24, 2020 $ 0.0153
-6.99%
$ -- $ 9.81 million
May 23, 2020 $ 0.0164
+7.63%
$ -- $ 12.12 million
May 22, 2020 $ 0.0153
+5.46%
$ -- $ 6.34 million
May 21, 2020 $ 0.0145
-4.61%
$ -- $ 5.08 million
May 20, 2020 $ 0.0152
-0.78%
$ -- $ 4.48 million
May 19, 2020 $ 0.0152
-2.60%
$ -- $ 4.27 million
May 18, 2020 $ 0.0156
+0.70%
$ -- $ 6.45 million
May 17, 2020 $ 0.0155
+3.66%
$ -- $ 7.02 million
May 16, 2020 $ 0.015
+0.90%
$ -- $ 6.67 million
May 15, 2020 $ 0.0148
-0.42%
$ -- $ 6.51 million
May 14, 2020 $ 0.0149
-1.17%
$ -- $ 10.12 million
May 13, 2020 $ 0.0151
+2.16%
$ -- $ 12.97 million
May 12, 2020 $ 0.0148
+11.13%
$ -- $ 10.88 million
May 11, 2020 $ 0.0133
-6.74%
$ -- $ 9.86 million
May 10, 2020 $ 0.0142
-13.25%
$ -- $ 10.97 million
May 9, 2020 $ 0.0164
+0.80%
$ -- $ 10.78 million
May 8, 2020 $ 0.0163
+0.78%
$ -- $ 11.78 million
May 7, 2020 $ 0.0161
-2.39%
$ -- $ 11.38 million
May 6, 2020 $ 0.0165
-0.17%
$ -- $ 15.6 million
May 5, 2020 $ 0.0166
-0.83%
$ -- $ 12.08 million
May 4, 2020 $ 0.0167
-7.62%
$ -- $ 17.82 million
May 3, 2020 $ 0.0181
-3.45%
$ -- $ 33.83 million