Lambda Historical Data

LAMB Page 38
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 0.0187
+19.13%
$ -- $ 24.48 million
May 1, 2020 $ 0.0157
+4.65%
$ -- $ 11.63 million
Apr 30, 2020 $ 0.015
-6.48%
$ -- $ 20.52 million
Apr 29, 2020 $ 0.016
+11.17%
$ -- $ 20.6 million
Apr 28, 2020 $ 0.0144
+0.60%
$ -- $ 14.06 million
Apr 27, 2020 $ 0.0143
+0.99%
$ -- $ 15.64 million
Apr 26, 2020 $ 0.0142
+4.04%
$ -- $ 12.57 million
Apr 25, 2020 $ 0.0136
+4.55%
$ -- $ 11.68 million
Apr 24, 2020 $ 0.013
-0.07%
$ -- $ 8.5 million
Apr 23, 2020 $ 0.0131
+0.88%
$ -- $ 9.97 million
Apr 22, 2020 $ 0.0129
+3.60%
$ -- $ 11.19 million
Apr 21, 2020 $ 0.0125
-0.37%
$ -- $ 10.23 million
Apr 20, 2020 $ 0.0125
-7.26%
$ -- $ 16.64 million
Apr 19, 2020 $ 0.0135
-1.37%
$ -- $ 10.33 million
Apr 18, 2020 $ 0.0137
+0.16%
$ -- $ 22.82 million
Apr 17, 2020 $ 0.0137
+7.57%
$ -- $ 14.8 million
Apr 16, 2020 $ 0.0127
+6.66%
$ -- $ 13.96 million
Apr 15, 2020 $ 0.0119
-3.58%
$ -- $ 9.56 million
Apr 14, 2020 $ 0.0124
-2.45%
$ -- $ 10.76 million
Apr 13, 2020 $ 0.0127
-2.28%
$ -- $ 9.95 million
Apr 12, 2020 $ 0.013
+2.13%
$ -- $ 11.61 million
Apr 11, 2020 $ 0.0127
-1.33%
$ -- $ 12.69 million
Apr 10, 2020 $ 0.0129
-12.77%
$ -- $ 15.45 million
Apr 9, 2020 $ 0.0147
-2.42%
$ -- $ 11.71 million
Apr 8, 2020 $ 0.0151
+2.54%
$ -- $ 15.46 million
Apr 7, 2020 $ 0.0147
+1.09%
$ -- $ 16.83 million
Apr 6, 2020 $ 0.0146
+6.95%
$ -- $ 16.51 million
Apr 5, 2020 $ 0.0136
-7.77%
$ -- $ 17.85 million
Apr 4, 2020 $ 0.0148
+16.46%
$ -- $ 23.73 million
Apr 3, 2020 $ 0.0127
+3.08%
$ -- $ 10.39 million
Apr 2, 2020 $ 0.0123
+1.47%
$ -- $ 10.74 million
Apr 1, 2020 $ 0.0121
+0.70%
$ -- $ 8.93 million
Mar 31, 2020 $ 0.0121
+0.54%
$ -- $ 8.7 million
Mar 30, 2020 $ 0.012
+7.91%
$ -- $ 13.28 million
Mar 29, 2020 $ 0.0111
-8.53%
$ -- $ 8.6 million
Mar 28, 2020 $ 0.0122
-3.88%
$ -- $ 11.17 million
Mar 27, 2020 $ 0.0127
-1.87%
$ -- $ 9.79 million
Mar 26, 2020 $ 0.0129
+2.35%
$ -- $ 4.73 million
Mar 25, 2020 $ 0.0126
-3.51%
$ -- $ 5.9 million
Mar 24, 2020 $ 0.0131
+1.35%
$ -- $ 14.08 million
Mar 23, 2020 $ 0.0129
+6.05%
$ -- $ 16.5 million
Mar 22, 2020 $ 0.0122
-4.72%
$ -- $ 13.3 million
Mar 21, 2020 $ 0.0127
-2.26%
$ -- $ 13.94 million
Mar 20, 2020 $ 0.0129
-1.14%
$ -- $ 27.73 million
Mar 19, 2020 $ 0.0129
+13.22%
$ -- $ 17.72 million
Mar 18, 2020 $ 0.0114
-4.02%
$ -- $ 9.33 million
Mar 17, 2020 $ 0.012
+12.27%
$ -- $ 11.33 million
Mar 16, 2020 $ 0.0107
-15.54%
$ -- $ 15.22 million
Mar 15, 2020 $ 0.0126
+2.64%
$ -- $ 12.21 million
Mar 14, 2020 $ 0.0123
-1.19%
$ -- $ 12.03 million