Coinranking
Lambda Historical Data
LAMB
Page 38
| Date | | | ||
|---|---|---|---|---|
| May 4, 2020 | $0.0167 | -7.62% | ||
| May 3, 2020 | $0.0181 | -3.45% | ||
| May 2, 2020 | $0.0187 | +19.13% | ||
| May 1, 2020 | $0.0157 | +4.65% | ||
| Apr 30, 2020 | $0.015 | -6.48% | ||
| Apr 29, 2020 | $0.016 | +11.17% | ||
| Apr 28, 2020 | $0.0144 | +0.60% | ||
| Apr 27, 2020 | $0.0143 | +0.99% | ||
| Apr 26, 2020 | $0.0142 | +4.04% | ||
| Apr 25, 2020 | $0.0136 | +4.55% | ||
| Apr 24, 2020 | $0.013 | -0.07% | ||
| Apr 23, 2020 | $0.0131 | +0.88% | ||
| Apr 22, 2020 | $0.0129 | +3.60% | ||
| Apr 21, 2020 | $0.0125 | -0.37% | ||
| Apr 20, 2020 | $0.0125 | -7.26% | ||
| Apr 19, 2020 | $0.0135 | -1.37% | ||
| Apr 18, 2020 | $0.0137 | +0.16% | ||
| Apr 17, 2020 | $0.0137 | +7.57% | ||
| Apr 16, 2020 | $0.0127 | +6.66% | ||
| Apr 15, 2020 | $0.0119 | -3.58% | ||
| Apr 14, 2020 | $0.0124 | -2.45% | ||
| Apr 13, 2020 | $0.0127 | -2.28% | ||
| Apr 12, 2020 | $0.013 | +2.13% | ||
| Apr 11, 2020 | $0.0127 | -1.33% | ||
| Apr 10, 2020 | $0.0129 | -12.77% | ||
| Apr 9, 2020 | $0.0147 | -2.42% | ||
| Apr 8, 2020 | $0.0151 | +2.54% | ||
| Apr 7, 2020 | $0.0147 | +1.09% | ||
| Apr 6, 2020 | $0.0146 | +6.95% | ||
| Apr 5, 2020 | $0.0136 | -7.77% | ||
| Apr 4, 2020 | $0.0148 | +16.46% | ||
| Apr 3, 2020 | $0.0127 | +3.08% | ||
| Apr 2, 2020 | $0.0123 | +1.47% | ||
| Apr 1, 2020 | $0.0121 | +0.70% | ||
| Mar 31, 2020 | $0.0121 | +0.54% | ||
| Mar 30, 2020 | $0.012 | +7.91% | ||
| Mar 29, 2020 | $0.0111 | -8.53% | ||
| Mar 28, 2020 | $0.0122 | -3.88% | ||
| Mar 27, 2020 | $0.0127 | -1.87% | ||
| Mar 26, 2020 | $0.0129 | +2.35% | ||
| Mar 25, 2020 | $0.0126 | -3.51% | ||
| Mar 24, 2020 | $0.0131 | +1.35% | ||
| Mar 23, 2020 | $0.0129 | +6.05% | ||
| Mar 22, 2020 | $0.0122 | -4.72% | ||
| Mar 21, 2020 | $0.0127 | -2.26% | ||
| Mar 20, 2020 | $0.0129 | -1.14% | ||
| Mar 19, 2020 | $0.0129 | +13.22% | ||
| Mar 18, 2020 | $0.0114 | -4.02% | ||
| Mar 17, 2020 | $0.012 | +12.27% | ||
| Mar 16, 2020 | $0.0107 | -15.54% | ||