Lambda Historical Data

LAMB Page 39
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 0.0125
+20.58%
$ -- $ 25.7 million
Mar 12, 2020 $ 0.0108
-54.31%
$ -- $ 16.86 million
Mar 11, 2020 $ 0.0237
-4.16%
$ -- $ 12.37 million
Mar 10, 2020 $ 0.0247
+0.45%
$ -- $ 13.95 million
Mar 9, 2020 $ 0.0246
-0.34%
$ -- $ 21.16 million
Mar 8, 2020 $ 0.0248
-12.26%
$ -- $ 16.8 million
Mar 7, 2020 $ 0.0282
-3.60%
$ -- $ 15.91 million
Mar 6, 2020 $ 0.0293
-3.45%
$ -- $ 17.58 million
Mar 5, 2020 $ 0.0303
+0.86%
$ -- $ 17.11 million
Mar 4, 2020 $ 0.0301
+4.55%
$ -- $ 21.47 million
Mar 3, 2020 $ 0.0288
+4.38%
$ -- $ 21.62 million
Mar 2, 2020 $ 0.0276
+3.83%
$ -- $ 14.61 million
Mar 1, 2020 $ 0.0266
-0.04%
$ -- $ 13.31 million
Feb 29, 2020 $ 0.0265
+1.18%
$ -- $ 15.33 million
Feb 28, 2020 $ 0.0262
-2.63%
$ -- $ 17.42 million
Feb 27, 2020 $ 0.0267
+0.37%
$ -- $ 21.03 million
Feb 26, 2020 $ 0.0266
-4.53%
$ -- $ 22.18 million
Feb 25, 2020 $ 0.028
-7.78%
$ -- $ 17.76 million
Feb 24, 2020 $ 0.0304
-10.16%
$ -- $ 21.13 million
Feb 23, 2020 $ 0.0338
+6.42%
$ -- $ 21.46 million
Feb 22, 2020 $ 0.0318
-0.49%
$ -- $ 17.34 million
Feb 21, 2020 $ 0.032
-0.72%
$ -- $ 13.99 million
Feb 20, 2020 $ 0.0323
-4.65%
$ -- $ 17.52 million
Feb 19, 2020 $ 0.0338
-9.65%
$ -- $ 17.2 million
Feb 18, 2020 $ 0.0374
+4.01%
$ -- $ 20.99 million
Feb 17, 2020 $ 0.036
-3.27%
$ -- $ 24.01 million
Feb 16, 2020 $ 0.0373
-5.14%
$ -- $ 29.28 million
Feb 15, 2020 $ 0.0392
-11.08%
$ -- $ 33.07 million
Feb 14, 2020 $ 0.0441
+11.29%
$ -- $ 39.56 million
Feb 13, 2020 $ 0.0397
-1.13%
$ -- $ 25.88 million
Feb 12, 2020 $ 0.0402
+4.21%
$ -- $ 22.44 million
Feb 11, 2020 $ 0.0385
+5.99%
$ -- $ 20.92 million
Feb 10, 2020 $ 0.0363
-6.95%
$ -- $ 25.73 million
Feb 9, 2020 $ 0.039
-1.42%
$ -- $ 23.06 million
Feb 8, 2020 $ 0.0395
-6.47%
$ -- $ 38.37 million
Feb 7, 2020 $ 0.0423
+20.07%
$ -- $ 47.27 million
Feb 6, 2020 $ 0.0353
+5.24%
$ -- $ 23.95 million
Feb 5, 2020 $ 0.0335
+5.59%
$ -- $ 21.25 million
Feb 4, 2020 $ 0.0317
-3.90%
$ -- $ 20.1 million
Feb 3, 2020 $ 0.033
+2.68%
$ -- $ 20.82 million
Feb 2, 2020 $ 0.0321
+1.00%
$ -- $ 33.47 million
Feb 1, 2020 $ 0.0318
+1.42%
$ -- $ 26.71 million
Jan 31, 2020 $ 0.0314
-2.58%
$ -- $ 40.64 million
Jan 30, 2020 $ 0.0322
+19.96%
$ -- $ 35.26 million
Jan 29, 2020 $ 0.0269
-0.63%
$ -- $ 17.08 million
Jan 28, 2020 $ 0.0271
+1.95%
$ -- $ 17.4 million
Jan 27, 2020 $ 0.0265
+1.67%
$ -- $ 15.21 million
Jan 26, 2020 $ 0.0261
-0.81%
$ -- $ 14.65 million
Jan 25, 2020 $ 0.0263
+2.42%
$ -- $ 14.74 million
Jan 24, 2020 $ 0.0257
-1.76%
$ -- $ 15.93 million