Coinranking
Lambda Historical Data
LAMB
Page 39
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 2020 | $0.0126 | +2.64% | ||
| Mar 14, 2020 | $0.0123 | -1.19% | ||
| Mar 13, 2020 | $0.0125 | +20.58% | ||
| Mar 12, 2020 | $0.0108 | -54.31% | ||
| Mar 11, 2020 | $0.0237 | -4.16% | ||
| Mar 10, 2020 | $0.0247 | +0.45% | ||
| Mar 9, 2020 | $0.0246 | -0.34% | ||
| Mar 8, 2020 | $0.0248 | -12.26% | ||
| Mar 7, 2020 | $0.0282 | -3.60% | ||
| Mar 6, 2020 | $0.0293 | -3.45% | ||
| Mar 5, 2020 | $0.0303 | +0.86% | ||
| Mar 4, 2020 | $0.0301 | +4.55% | ||
| Mar 3, 2020 | $0.0288 | +4.38% | ||
| Mar 2, 2020 | $0.0276 | +3.83% | ||
| Mar 1, 2020 | $0.0266 | -0.04% | ||
| Feb 29, 2020 | $0.0265 | +1.18% | ||
| Feb 28, 2020 | $0.0262 | -2.63% | ||
| Feb 27, 2020 | $0.0267 | +0.37% | ||
| Feb 26, 2020 | $0.0266 | -4.53% | ||
| Feb 25, 2020 | $0.028 | -7.78% | ||
| Feb 24, 2020 | $0.0304 | -10.16% | ||
| Feb 23, 2020 | $0.0338 | +6.42% | ||
| Feb 22, 2020 | $0.0318 | -0.49% | ||
| Feb 21, 2020 | $0.032 | -0.72% | ||
| Feb 20, 2020 | $0.0323 | -4.65% | ||
| Feb 19, 2020 | $0.0338 | -9.65% | ||
| Feb 18, 2020 | $0.0374 | +4.01% | ||
| Feb 17, 2020 | $0.036 | -3.27% | ||
| Feb 16, 2020 | $0.0373 | -5.14% | ||
| Feb 15, 2020 | $0.0392 | -11.08% | ||
| Feb 14, 2020 | $0.0441 | +11.29% | ||
| Feb 13, 2020 | $0.0397 | -1.13% | ||
| Feb 12, 2020 | $0.0402 | +4.21% | ||
| Feb 11, 2020 | $0.0385 | +5.99% | ||
| Feb 10, 2020 | $0.0363 | -6.95% | ||
| Feb 9, 2020 | $0.039 | -1.42% | ||
| Feb 8, 2020 | $0.0395 | -6.47% | ||
| Feb 7, 2020 | $0.0423 | +20.07% | ||
| Feb 6, 2020 | $0.0353 | +5.24% | ||
| Feb 5, 2020 | $0.0335 | +5.59% | ||
| Feb 4, 2020 | $0.0317 | -3.90% | ||
| Feb 3, 2020 | $0.033 | +2.68% | ||
| Feb 2, 2020 | $0.0321 | +1.00% | ||
| Feb 1, 2020 | $0.0318 | +1.42% | ||
| Jan 31, 2020 | $0.0314 | -2.58% | ||
| Jan 30, 2020 | $0.0322 | +19.96% | ||
| Jan 29, 2020 | $0.0269 | -0.63% | ||
| Jan 28, 2020 | $0.0271 | +1.95% | ||
| Jan 27, 2020 | $0.0265 | +1.67% | ||
| Jan 26, 2020 | $0.0261 | -0.81% | ||