Lambda Historical Data

LAMB Page 40
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 0.0262
-5.01%
$ -- $ 16.72 million
Jan 22, 2020 $ 0.0276
+1.62%
$ -- $ 16.75 million
Jan 21, 2020 $ 0.0271
+0.62%
$ -- $ 15.87 million
Jan 20, 2020 $ 0.027
+1.60%
$ -- $ 17.96 million
Jan 19, 2020 $ 0.0265
-3.39%
$ -- $ 21.85 million
Jan 18, 2020 $ 0.0274
-1.71%
$ -- $ 21.52 million
Jan 17, 2020 $ 0.0279
+0.88%
$ -- $ 24 million
Jan 16, 2020 $ 0.0276
-2.22%
$ -- $ 24.77 million
Jan 15, 2020 $ 0.0283
+1.15%
$ -- $ 30.63 million
Jan 14, 2020 $ 0.028
+3.69%
$ -- $ 30.18 million
Jan 13, 2020 $ 0.027
-0.92%
$ -- $ 17.87 million
Jan 12, 2020 $ 0.0273
+4.13%
$ -- $ 19.42 million
Jan 11, 2020 $ 0.0262
+2.26%
$ -- $ 18.78 million
Jan 10, 2020 $ 0.0256
-0.81%
$ -- $ 19.9 million
Jan 9, 2020 $ 0.0258
-2.22%
$ -- $ 18.35 million
Jan 8, 2020 $ 0.0264
-5.72%
$ -- $ 21.73 million
Jan 7, 2020 $ 0.028
-3.39%
$ -- $ 25.05 million
Jan 6, 2020 $ 0.029
+7.70%
$ -- $ 25.5 million
Jan 5, 2020 $ 0.027
+4.10%
$ -- $ 24.62 million
Jan 4, 2020 $ 0.0259
+1.51%
$ -- $ 19.13 million
Jan 3, 2020 $ 0.0255
+0.95%
$ -- $ 22.23 million
Jan 2, 2020 $ 0.0253
-0.16%
$ -- $ 20.66 million
Jan 1, 2020 $ 0.0253
+0.09%
$ -- $ 18.74 million
Dec 31, 2019 $ 0.0253
-1.41%
$ -- $ 18.78 million
Dec 30, 2019 $ 0.0257
-4.27%
$ -- $ 20.32 million
Dec 29, 2019 $ 0.0269
+0.91%
$ -- $ 17.08 million
Dec 28, 2019 $ 0.027
+1.36%
$ -- $ 16.55 million
Dec 27, 2019 $ 0.0266
-2.16%
$ -- $ 16.54 million
Dec 26, 2019 $ 0.0272
+3.48%
$ -- $ 13.02 million
Dec 25, 2019 $ 0.0263
-6.63%
$ -- $ 13.31 million
Dec 24, 2019 $ 0.0282
+1.71%
$ -- $ 13.83 million
Dec 23, 2019 $ 0.0277
-7.35%
$ -- $ 15.35 million
Dec 22, 2019 $ 0.0299
+10.16%
$ -- $ 17.96 million
Dec 21, 2019 $ 0.0271
-1.41%
$ -- $ 12.74 million
Dec 20, 2019 $ 0.0275
-1.55%
$ -- $ 13.23 million
Dec 19, 2019 $ 0.028
-4.00%
$ -- $ 21.18 million
Dec 18, 2019 $ 0.0291
+11.99%
$ -- $ 16.2 million
Dec 17, 2019 $ 0.0261
-7.08%
$ -- $ 14.14 million
Dec 16, 2019 $ 0.0281
-7.36%
$ -- $ 14.89 million
Dec 15, 2019 $ 0.0303
+3.84%
$ -- $ 13.21 million
Dec 14, 2019 $ 0.0292
-4.71%
$ -- $ 11.9 million
Dec 13, 2019 $ 0.0306
+0.03%
$ -- $ 11.09 million
Dec 12, 2019 $ 0.0306
-1.08%
$ -- $ 11.99 million
Dec 11, 2019 $ 0.0309
-0.18%
$ -- $ 12 million
Dec 10, 2019 $ 0.0309
-4.93%
$ -- $ 13.52 million
Dec 9, 2019 $ 0.0325
-3.98%
$ -- $ 12.83 million
Dec 8, 2019 $ 0.0339
-0.49%
$ -- $ 13.9 million
Dec 7, 2019 $ 0.0341
+0.53%
$ -- $ 15.15 million
Dec 6, 2019 $ 0.0339
+1.30%
$ -- $ 14.72 million
Dec 5, 2019 $ 0.0335
-3.49%
$ -- $ 17.37 million