Lambda Historical Data

LAMB Page 41
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 0.035
+10.74%
$ -- $ 23.71 million
Dec 3, 2019 $ 0.0316
-7.21%
$ -- $ 15.71 million
Dec 2, 2019 $ 0.0341
-7.71%
$ -- $ 17.22 million
Dec 1, 2019 $ 0.037
+0.07%
$ -- $ 22.85 million
Nov 30, 2019 $ 0.037
-15.57%
$ -- $ 27.04 million
Nov 29, 2019 $ 0.0438
+8.45%
$ -- $ 34.35 million
Nov 28, 2019 $ 0.0404
+11.91%
$ -- $ 35.55 million
Nov 27, 2019 $ 0.0362
+3.26%
$ -- $ 25.94 million
Nov 26, 2019 $ 0.035
+18.33%
$ -- $ 21.94 million
Nov 25, 2019 $ 0.0295
+6.74%
$ -- $ 18.52 million
Nov 24, 2019 $ 0.0277
-14.32%
$ -- $ 15.84 million
Nov 23, 2019 $ 0.0323
+10.00%
$ -- $ 17.64 million
Nov 22, 2019 $ 0.0292
-8.43%
$ -- $ 16.66 million
Nov 21, 2019 $ 0.0319
-5.11%
$ -- $ 6.52 million
Nov 20, 2019 $ 0.0336
-3.53%
$ -- $ 6.94 million
Nov 19, 2019 $ 0.0348
-0.38%
$ -- $ 8.17 million
Nov 18, 2019 $ 0.0349
-12.82%
$ -- $ 13.41 million
Nov 17, 2019 $ 0.0401
+5.03%
$ -- $ 16.3 million
Nov 16, 2019 $ 0.0382
-6.05%
$ -- $ 16.11 million
Nov 15, 2019 $ 0.0407
-0.95%
$ -- $ 20.25 million
Nov 14, 2019 $ 0.0411
-2.50%
$ -- $ 22.54 million
Nov 13, 2019 $ 0.0421
-9.08%
$ -- $ 19.95 million
Nov 12, 2019 $ 0.0463
+0.59%
$ -- $ 18.53 million
Nov 11, 2019 $ 0.046
-7.88%
$ -- $ 22.74 million
Nov 10, 2019 $ 0.0501
+4.68%
$ -- $ 25.17 million
Nov 9, 2019 $ 0.0479
+1.67%
$ -- $ 21.14 million
Nov 8, 2019 $ 0.0471
-3.85%
$ -- $ 26.02 million
Nov 7, 2019 $ 0.049
-10.86%
$ -- $ 26.41 million
Nov 6, 2019 $ 0.055
+10.26%
$ -- $ 40.83 million
Nov 5, 2019 $ 0.0498
+4.43%
$ -- $ 37.14 million
Nov 4, 2019 $ 0.0476
-13.47%
$ -- $ 31.65 million
Nov 3, 2019 $ 0.055
+1.88%
$ -- $ 44.39 million
Nov 2, 2019 $ 0.054
-22.96%
$ -- $ 74.71 million
Nov 1, 2019 $ 0.0701
+45.46%
$ -- $ 79.29 million
Oct 31, 2019 $ 0.0481
+17.24%
$ -- $ 35.92 million
Oct 30, 2019 $ 0.041
+10.05%
$ -- $ 39.95 million
Oct 29, 2019 $ 0.0373
+10.62%
$ -- $ 23.48 million
Oct 28, 2019 $ 0.0337
+0.38%
$ -- $ 21.62 million
Oct 27, 2019 $ 0.0336
+9.91%
$ -- $ 25.99 million
Oct 26, 2019 $ 0.0304
-12.26%
$ -- $ 23.11 million
Oct 25, 2019 $ 0.0346
+4.23%
$ -- $ 25.08 million
Oct 24, 2019 $ 0.0332
+12.66%
$ -- $ 21.01 million
Oct 23, 2019 $ 0.0294
-19.41%
$ -- $ 27.36 million
Oct 22, 2019 $ 0.0365
+18.87%
$ -- $ 41.12 million
Oct 21, 2019 $ 0.0307
+21.62%
$ -- $ 19.98 million
Oct 20, 2019 $ 0.0253
-3.56%
$ -- $ 14.32 million
Oct 19, 2019 $ 0.0262
-13.37%
$ -- $ 13 million
Oct 18, 2019 $ 0.0302
-6.28%
$ -- $ 17.46 million
Oct 17, 2019 $ 0.0322
-2.23%
$ -- $ 24.47 million
Oct 16, 2019 $ 0.0329
-0.89%
$ -- $ 28.08 million