Lambda Historical Data

LAMB Page 41
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $0.0339
+1.30%
$-- $14.72 million
Dec 5, 2019 $0.0335
-3.49%
$-- $17.37 million
Dec 4, 2019 $0.035
+10.74%
$-- $23.71 million
Dec 3, 2019 $0.0316
-7.21%
$-- $15.71 million
Dec 2, 2019 $0.0341
-7.71%
$-- $17.22 million
Dec 1, 2019 $0.037
+0.07%
$-- $22.85 million
Nov 30, 2019 $0.037
-15.57%
$-- $27.04 million
Nov 29, 2019 $0.0438
+8.45%
$-- $34.35 million
Nov 28, 2019 $0.0404
+11.91%
$-- $35.55 million
Nov 27, 2019 $0.0362
+3.26%
$-- $25.94 million
Nov 26, 2019 $0.035
+18.33%
$-- $21.94 million
Nov 25, 2019 $0.0295
+6.74%
$-- $18.52 million
Nov 24, 2019 $0.0277
-14.32%
$-- $15.84 million
Nov 23, 2019 $0.0323
+10.00%
$-- $17.64 million
Nov 22, 2019 $0.0292
-8.43%
$-- $16.66 million
Nov 21, 2019 $0.0319
-5.11%
$-- $6.52 million
Nov 20, 2019 $0.0336
-3.53%
$-- $6.94 million
Nov 19, 2019 $0.0348
-0.38%
$-- $8.17 million
Nov 18, 2019 $0.0349
-12.82%
$-- $13.41 million
Nov 17, 2019 $0.0401
+5.03%
$-- $16.3 million
Nov 16, 2019 $0.0382
-6.05%
$-- $16.11 million
Nov 15, 2019 $0.0407
-0.95%
$-- $20.25 million
Nov 14, 2019 $0.0411
-2.50%
$-- $22.54 million
Nov 13, 2019 $0.0421
-9.08%
$-- $19.95 million
Nov 12, 2019 $0.0463
+0.59%
$-- $18.53 million
Nov 11, 2019 $0.046
-7.88%
$-- $22.74 million
Nov 10, 2019 $0.0501
+4.68%
$-- $25.17 million
Nov 9, 2019 $0.0479
+1.67%
$-- $21.14 million
Nov 8, 2019 $0.0471
-3.85%
$-- $26.02 million
Nov 7, 2019 $0.049
-10.86%
$-- $26.41 million
Nov 6, 2019 $0.055
+10.26%
$-- $40.83 million
Nov 5, 2019 $0.0498
+4.43%
$-- $37.14 million
Nov 4, 2019 $0.0476
-13.47%
$-- $31.65 million
Nov 3, 2019 $0.055
+1.88%
$-- $44.39 million
Nov 2, 2019 $0.054
-22.96%
$-- $74.71 million
Nov 1, 2019 $0.0701
+45.46%
$-- $79.29 million
Oct 31, 2019 $0.0481
+17.24%
$-- $35.92 million
Oct 30, 2019 $0.041
+10.05%
$-- $39.95 million
Oct 29, 2019 $0.0373
+10.62%
$-- $23.48 million
Oct 28, 2019 $0.0337
+0.38%
$-- $21.62 million
Oct 27, 2019 $0.0336
+9.91%
$-- $25.99 million
Oct 26, 2019 $0.0304
-12.26%
$-- $23.11 million
Oct 25, 2019 $0.0346
+4.23%
$-- $25.08 million
Oct 24, 2019 $0.0332
+12.66%
$-- $21.01 million
Oct 23, 2019 $0.0294
-19.41%
$-- $27.36 million
Oct 22, 2019 $0.0365
+18.87%
$-- $41.12 million
Oct 21, 2019 $0.0307
+21.62%
$-- $19.98 million
Oct 20, 2019 $0.0253
-3.56%
$-- $14.32 million
Oct 19, 2019 $0.0262
-13.37%
$-- $13 million
Oct 18, 2019 $0.0302
-6.28%
$-- $17.46 million