Lambda Historical Data

LAMB Page 42
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $ 0.0332
-7.63%
$ -- $ 31.73 million
Oct 14, 2019 $ 0.0359
-7.92%
$ -- $ 23.54 million
Oct 13, 2019 $ 0.0389
-5.89%
$ -- $ 28.78 million
Oct 12, 2019 $ 0.0414
+0.81%
$ -- $ 34.11 million
Oct 11, 2019 $ 0.041
-9.00%
$ -- $ 34.86 million
Oct 10, 2019 $ 0.0452
-3.54%
$ -- $ 41.42 million
Oct 9, 2019 $ 0.0467
-1.29%
$ -- $ 27.5 million
Oct 8, 2019 $ 0.0471
-3.43%
$ -- $ 32.78 million
Oct 7, 2019 $ 0.0488
-1.00%
$ -- $ 34.79 million
Oct 6, 2019 $ 0.0494
-13.93%
$ -- $ 37.91 million
Oct 5, 2019 $ 0.0575
+3.36%
$ -- $ 54.49 million
Oct 4, 2019 $ 0.0557
+22.08%
$ -- $ 36.35 million
Oct 3, 2019 $ 0.0456
-22.75%
$ -- $ 21.72 million
Oct 2, 2019 $ 0.0591
+0.11%
$ -- $ 26.94 million
Oct 1, 2019 $ 0.0589
-12.29%
$ -- $ 27.2 million
Sep 30, 2019 $ 0.0672
+0.15%
$ -- $ 40.09 million
Sep 29, 2019 $ 0.0673
-22.94%
$ -- $ 39.08 million
Sep 28, 2019 $ 0.0874
-15.31%
$ -- $ 31.87 million
Sep 27, 2019 $ 0.103
-0.29%
$ -- $ 42.72 million
Sep 26, 2019 $ 0.104
-9.80%
$ -- $ 33.71 million
Sep 25, 2019 $ 0.115
-10.44%
$ -- $ 45.16 million
Sep 24, 2019 $ 0.127
-9.52%
$ -- $ 51.08 million
Sep 23, 2019 $ 0.141
-2.75%
$ -- $ 38.52 million
Sep 22, 2019 $ 0.144
-0.52%
$ -- $ 39.62 million
Sep 21, 2019 $ 0.145
+0.50%
$ -- $ 49.03 million
Sep 20, 2019 $ 0.144
-2.50%
$ -- $ 48.44 million
Sep 19, 2019 $ 0.148
+0.20%
$ -- $ 44.99 million
Sep 18, 2019 $ 0.148
+1.64%
$ -- $ 40.79 million
Sep 17, 2019 $ 0.146
-0.63%
$ -- $ 37.83 million
Sep 16, 2019 $ 0.147
-1.24%
$ -- $ 37.27 million
Sep 15, 2019 $ 0.149
-0.55%
$ -- $ 42.72 million
Sep 14, 2019 $ 0.149
-0.73%
$ -- $ 41.74 million
Sep 13, 2019 $ 0.15
-4.83%
$ -- $ 46.62 million
Sep 12, 2019 $ 0.158
+9.97%
$ -- $ 52.36 million
Sep 11, 2019 $ 0.143
+1.82%
$ -- $ 49.69 million
Sep 10, 2019 $ 0.141
-2.12%
$ -- $ 31.52 million
Sep 9, 2019 $ 0.143
-1.05%
$ -- $ 49.53 million
Sep 8, 2019 $ 0.145
+0.59%
$ -- $ 43.5 million
Sep 7, 2019 $ 0.144
-0.78%
$ -- $ 49.2 million
Sep 6, 2019 $ 0.145
-0.52%
$ -- $ 42.53 million
Sep 5, 2019 $ 0.146
-2.85%
$ -- $ 50.47 million
Sep 4, 2019 $ 0.15
-7.52%
$ -- $ 40.59 million
Sep 3, 2019 $ 0.162
+0.33%
$ -- $ 49.21 million
Sep 2, 2019 $ 0.161
-3.40%
$ -- $ 36.98 million
Sep 1, 2019 $ 0.167
-4.70%
$ -- $ 36.62 million
Aug 31, 2019 $ 0.177
+8.26%
$ -- $ 47.24 million
Aug 30, 2019 $ 0.163
+0.21%
$ -- $ 39.34 million
Aug 29, 2019 $ 0.162
+15.37%
$ -- $ 46.51 million
Aug 28, 2019 $ 0.141
-11.62%
$ -- $ 33.69 million
Aug 27, 2019 $ 0.159
-3.08%
$ -- $ 35.05 million