Lambda Historical Data

LAMB Page 43
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $ 0.164
-2.86%
$ -- $ 33.25 million
Aug 25, 2019 $ 0.168
-2.52%
$ -- $ 22.51 million
Aug 24, 2019 $ 0.173
-3.86%
$ -- $ 31.06 million
Aug 23, 2019 $ 0.18
+2.67%
$ -- $ 36.39 million
Aug 22, 2019 $ 0.175
-0.78%
$ -- $ 30.95 million
Aug 21, 2019 $ 0.177
-4.75%
$ -- $ 37.71 million
Aug 20, 2019 $ 0.186
-1.49%
$ -- $ 35.47 million
Aug 19, 2019 $ 0.188
-0.96%
$ -- $ 36.43 million
Aug 18, 2019 $ 0.189
-0.79%
$ -- $ 31.96 million
Aug 17, 2019 $ 0.191
+1.36%
$ -- $ 35.16 million
Aug 16, 2019 $ 0.188
-0.04%
$ -- $ 35.81 million
Aug 15, 2019 $ 0.187
+0.21%
$ -- $ 39.36 million
Aug 14, 2019 $ 0.186
-5.80%
$ -- $ 38.95 million
Aug 13, 2019 $ 0.198
+7.74%
$ -- $ 64.27 million
Aug 12, 2019 $ 0.184
+0.96%
$ -- $ 35.94 million
Aug 11, 2019 $ 0.182
-0.78%
$ -- $ 28.59 million
Aug 10, 2019 $ 0.183
+3.38%
$ -- $ 29.92 million
Aug 9, 2019 $ 0.178
-5.68%
$ -- $ 29.76 million
Aug 8, 2019 $ 0.189
-3.57%
$ -- $ 21.85 million
Aug 7, 2019 $ 0.196
+1.30%
$ -- $ 36.85 million
Aug 6, 2019 $ 0.193
+2.90%
$ -- $ 28.81 million
Aug 5, 2019 $ 0.187
-6.07%
$ -- $ 33.81 million
Aug 4, 2019 $ 0.2
-2.06%
$ -- $ 29.26 million
Aug 3, 2019 $ 0.204
-1.92%
$ -- $ 32.36 million
Aug 2, 2019 $ 0.208
+3.79%
$ -- $ 28.89 million
Aug 1, 2019 $ 0.2
-8.31%
$ -- $ 21.58 million
Jul 31, 2019 $ 0.218
+6.57%
$ -- $ 44.11 million
Jul 30, 2019 $ 0.205
-17.07%
$ -- $ 87.18 million
Jul 29, 2019 $ 0.247
+28.04%
$ -- $ 70.38 million
Jul 28, 2019 $ 0.193
+22.64%
$ -- $ 32.13 million
Jul 27, 2019 $ 0.158
-2.24%
$ -- $ 22.77 million
Jul 26, 2019 $ 0.161
-0.55%
$ -- $ 37.91 million
Jul 25, 2019 $ 0.162
-12.71%
$ -- $ 24.98 million
Jul 24, 2019 $ 0.186
-4.86%
$ -- $ 26.03 million
Jul 23, 2019 $ 0.195
-6.54%
$ -- $ 19.51 million
Jul 22, 2019 $ 0.209
-3.73%
$ -- $ 13.47 million
Jul 21, 2019 $ 0.217
-0.36%
$ -- $ 8.37 million
Jul 20, 2019 $ 0.218
-0.45%
$ -- $ 11.29 million
Jul 19, 2019 $ 0.219
-0.96%
$ -- $ 51.84 million
Jul 18, 2019 $ 0.221
+8.18%
$ -- $ 24.77 million
Jul 17, 2019 $ 0.204
-6.80%
$ -- $ 58.78 million
Jul 16, 2019 $ 0.218
-8.88%
$ -- $ 40.44 million
Jul 15, 2019 $ 0.239
+5.94%
$ -- $ 21.57 million
Jul 14, 2019 $ 0.226
-5.87%
$ -- $ 20.46 million
Jul 13, 2019 $ 0.24
+1.52%
$ -- $ 20.78 million
Jul 12, 2019 $ 0.237
-0.05%
$ -- $ 17.56 million
Jul 11, 2019 $ 0.237
-3.41%
$ -- $ 22.02 million
Jul 10, 2019 $ 0.245
-5.04%
$ -- $ 24.9 million
Jul 9, 2019 $ 0.258
+2.99%
$ -- $ 33.67 million
Jul 8, 2019 $ 0.251
-2.75%
$ -- $ 28.75 million