Lambda Historical Data

LAMB Page 44
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $0.258
+2.99%
$-- $33.67 million
Jul 8, 2019 $0.251
-2.75%
$-- $28.75 million
Jul 7, 2019 $0.258
+4.29%
$-- $27.18 million
Jul 6, 2019 $0.247
-2.30%
$-- $25.8 million
Jul 5, 2019 $0.253
+3.78%
$-- $34.23 million
Jul 4, 2019 $0.244
+3.72%
$-- $60.75 million
Jul 3, 2019 $0.235
+14.31%
$-- $40.22 million
Jul 2, 2019 $0.206
+2.19%
$-- $26.82 million
Jul 1, 2019 $0.201
-0.47%
$-- $29.23 million
Jun 30, 2019 $0.202
+18.22%
$-- $45.62 million
Jun 29, 2019 $0.171
-1.62%
$-- $22.7 million
Jun 28, 2019 $0.174
-6.71%
$-- $27.6 million
Jun 27, 2019 $0.186
-8.35%
$-- $37.65 million
Jun 26, 2019 $0.203
-1.71%
$-- $59 million
Jun 25, 2019 $0.207
+25.23%
$-- $81.18 million
Jun 24, 2019 $0.166
+8.34%
$-- $65.76 million
Jun 23, 2019 $0.153
+45.35%
$-- $47.96 million
Jun 22, 2019 $0.105
+10.79%
$-- $28.95 million
Jun 21, 2019 $0.0952
-4.36%
$-- $25.27 million
Jun 20, 2019 $0.0996
-5.74%
$-- $27.95 million
Jun 19, 2019 $0.106
+7.71%
$-- $29.87 million
Jun 18, 2019 $0.0981
+4.04%
$-- $28.09 million
Jun 17, 2019 $0.0942
-10.53%
$-- $29.85 million
Jun 16, 2019 $0.105
+32.59%
$-- $37.77 million
Jun 15, 2019 $0.0794
+5.82%
$-- $22.37 million
Jun 14, 2019 $0.0751
+2.31%
$-- $25.72 million
Jun 13, 2019 $0.0734
-0.46%
$-- $17.67 million
Jun 12, 2019 $0.0737
-4.08%
$-- $16.83 million
Jun 11, 2019 $0.0769
-0.32%
$-- $21.67 million
Jun 10, 2019 $0.0771
-1.05%
$-- $24.84 million
Jun 9, 2019 $0.0779
+7.08%
$-- $22.69 million
Jun 8, 2019 $0.0728
-5.91%
$-- $16.19 million
Jun 7, 2019 $0.0773
+0.61%
$-- $17.54 million
Jun 6, 2019 $0.0768
+6.12%
$-- $25.29 million
Jun 5, 2019 $0.0724
+5.74%
$-- $20.83 million
Jun 4, 2019 $0.0685
-7.24%
$-- $17.54 million
Jun 3, 2019 $0.0738
+3.41%
$-- $16.78 million
Jun 2, 2019 $0.0713
+2.86%
$-- $15.57 million
Jun 1, 2019 $0.0694
-4.41%
$-- $21.23 million
May 31, 2019 $0.0726
+15.35%
$-- $27.16 million
May 30, 2019 $0.0629
+4.35%
$-- $20.78 million
May 29, 2019 $0.0603
+0.91%
$-- $22.29 million
May 28, 2019 $0.0597
-3.39%
$-- $20.18 million
May 27, 2019 $0.0618
-2.11%
$-- $22.79 million
May 26, 2019 $0.0632
-0.66%
$-- $16.28 million
May 25, 2019 $0.0635
+2.39%
$-- $21.95 million
May 24, 2019 $0.0621
-1.44%
$-- $19.54 million
May 23, 2019 $0.063
-2.01%
$-- $17.6 million
May 22, 2019 $0.0643
-7.41%
$-- $15.07 million
May 21, 2019 $0.0694
+5.41%
$-- $28.59 million