Lambda Historical Data

LAMB Page 44
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $ 0.258
+4.29%
$ -- $ 27.18 million
Jul 6, 2019 $ 0.247
-2.30%
$ -- $ 25.8 million
Jul 5, 2019 $ 0.253
+3.78%
$ -- $ 34.23 million
Jul 4, 2019 $ 0.244
+3.72%
$ -- $ 60.75 million
Jul 3, 2019 $ 0.235
+14.31%
$ -- $ 40.22 million
Jul 2, 2019 $ 0.206
+2.19%
$ -- $ 26.82 million
Jul 1, 2019 $ 0.201
-0.47%
$ -- $ 29.23 million
Jun 30, 2019 $ 0.202
+18.22%
$ -- $ 45.62 million
Jun 29, 2019 $ 0.171
-1.62%
$ -- $ 22.7 million
Jun 28, 2019 $ 0.174
-6.71%
$ -- $ 27.6 million
Jun 27, 2019 $ 0.186
-8.35%
$ -- $ 37.65 million
Jun 26, 2019 $ 0.203
-1.71%
$ -- $ 59 million
Jun 25, 2019 $ 0.207
+25.23%
$ -- $ 81.18 million
Jun 24, 2019 $ 0.166
+8.34%
$ -- $ 65.76 million
Jun 23, 2019 $ 0.153
+45.35%
$ -- $ 47.96 million
Jun 22, 2019 $ 0.105
+10.79%
$ -- $ 28.95 million
Jun 21, 2019 $ 0.0952
-4.36%
$ -- $ 25.27 million
Jun 20, 2019 $ 0.0996
-5.74%
$ -- $ 27.95 million
Jun 19, 2019 $ 0.106
+7.71%
$ -- $ 29.87 million
Jun 18, 2019 $ 0.0981
+4.04%
$ -- $ 28.09 million
Jun 17, 2019 $ 0.0942
-10.53%
$ -- $ 29.85 million
Jun 16, 2019 $ 0.105
+32.59%
$ -- $ 37.77 million
Jun 15, 2019 $ 0.0794
+5.82%
$ -- $ 22.37 million
Jun 14, 2019 $ 0.0751
+2.31%
$ -- $ 25.72 million
Jun 13, 2019 $ 0.0734
-0.46%
$ -- $ 17.67 million
Jun 12, 2019 $ 0.0737
-4.08%
$ -- $ 16.83 million
Jun 11, 2019 $ 0.0769
-0.32%
$ -- $ 21.67 million
Jun 10, 2019 $ 0.0771
-1.05%
$ -- $ 24.84 million
Jun 9, 2019 $ 0.0779
+7.08%
$ -- $ 22.69 million
Jun 8, 2019 $ 0.0728
-5.91%
$ -- $ 16.19 million
Jun 7, 2019 $ 0.0773
+0.61%
$ -- $ 17.54 million
Jun 6, 2019 $ 0.0768
+6.12%
$ -- $ 25.29 million
Jun 5, 2019 $ 0.0724
+5.74%
$ -- $ 20.83 million
Jun 4, 2019 $ 0.0685
-7.24%
$ -- $ 17.54 million
Jun 3, 2019 $ 0.0738
+3.41%
$ -- $ 16.78 million
Jun 2, 2019 $ 0.0713
+2.86%
$ -- $ 15.57 million
Jun 1, 2019 $ 0.0694
-4.41%
$ -- $ 21.23 million
May 31, 2019 $ 0.0726
+15.35%
$ -- $ 27.16 million
May 30, 2019 $ 0.0629
+4.35%
$ -- $ 20.78 million
May 29, 2019 $ 0.0603
+0.91%
$ -- $ 22.29 million
May 28, 2019 $ 0.0597
-3.39%
$ -- $ 20.18 million
May 27, 2019 $ 0.0618
-2.11%
$ -- $ 22.79 million
May 26, 2019 $ 0.0632
-0.66%
$ -- $ 16.28 million
May 25, 2019 $ 0.0635
+2.39%
$ -- $ 21.95 million
May 24, 2019 $ 0.0621
-1.44%
$ -- $ 19.54 million
May 23, 2019 $ 0.063
-2.01%
$ -- $ 17.6 million
May 22, 2019 $ 0.0643
-7.41%
$ -- $ 15.07 million
May 21, 2019 $ 0.0694
+5.41%
$ -- $ 28.59 million
May 20, 2019 $ 0.0658
-3.50%
$ -- $ 25.76 million
May 19, 2019 $ 0.0682
+5.05%
$ -- $ 34.06 million