21.co Wrapped Bitcoin Historical Data

21BTC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 96,353.43
+2.99%
$ 10.98 million $ 124,865
Feb 6, 2025 $ 93,517.92
-1.73%
$ 10.66 million $ 67,620
Feb 5, 2025 $ 95,992.37
-1.68%
$ 10.94 million $ 105,142
Feb 4, 2025 $ 98,708.85
-3.14%
$ 11.25 million $ 208,943
Feb 3, 2025 $ 102,172.44
+7.06%
$ 11.65 million $ 650,868
Feb 2, 2025 $ 95,095
-5.84%
$ 10.84 million $ 206,291
Feb 1, 2025 $ 100,773.27
-1.56%
$ 11.49 million $ 75,407
Jan 31, 2025 $ 102,256.32
-2.81%
$ 11.66 million $ 58,499
Jan 30, 2025 $ 105,338.22
+2.61%
$ 12.01 million $ 55,334
Jan 29, 2025 $ 103,264.3
+2.48%
$ 11.77 million $ 134,966
Jan 28, 2025 $ 100,154.34
-0.47%
$ 11.42 million $ 98,632
Jan 27, 2025 $ 100,632.79
-2.62%
$ 11.47 million $ 218,763
Jan 26, 2025 $ 103,975.81
-1.19%
$ 11.85 million $ 50,427
Jan 25, 2025 $ 105,482.35
-89.50%
$ 12.02 million $ 59,707
Jan 24, 2025 $ 1.15M
-4.39%
$ 131.24 million $ 898,704
Jan 23, 2025 $ 1.21M
-6.84%
$ 138.18 million $ 972,600
Jan 14, 2025 $ 160,736.22
+2.22%
$ -- $ 81,403
Jan 13, 2025 $ 147,801.06
+26.37%
$ 16.85 million $ 61,994
Jan 12, 2025 $ 118,198.39
-7.73%
$ 13.47 million $ 8,416
Jan 11, 2025 $ 126,967.14
+31.45%
$ 14.47 million $ 19,479
Jan 10, 2025 $ 97,239.77
-10.42%
$ 11.09 million $ 55,918
Jan 9, 2025 $ 106,655.24
+9.40%
$ 12.16 million $ 100,569
Jan 8, 2025 $ 98,264.23
+1.96%
$ 11.2 million $ 49,823
Jan 7, 2025 $ 96,119.18
-8.05%
$ 10.96 million $ 30,837
Jan 6, 2025 $ 104,370.82
+7.78%
$ 11.9 million $ 43,330
Jan 5, 2025 $ 97,007.04
+11.03%
$ 11.06 million $ 12,567
Jan 4, 2025 $ 90,831.32
-6.39%
$ 10.35 million $ 9,118
Jan 3, 2025 $ 97,253.63
+1.08%
$ 11.09 million $ 135,209
Dec 25, 2024 $ 97,717.81
+0.00%
$ 11.14 million $ 1,353
Nov 23, 2024 $ 92,302.1
+0.00%
$ -- $ 9,313
Nov 18, 2024 $ 91,511.25
+0.00%
$ -- $ 35,032
Nov 15, 2024 $ 87,581.16
+1.89%
$ -- $ 9,625
Nov 14, 2024 $ 85,957.31
-2.30%
$ 9.8 million $ 16,387
Nov 13, 2024 $ 87,981.88
+1.06%
$ 10.03 million $ 17,649
Nov 12, 2024 $ 87,203.68
+0.54%
$ 9.94 million $ 7,906
Nov 11, 2024 $ 85,538.25
+7.16%
$ 9.75 million $ 27,270
Nov 10, 2024 $ 79,819.4
+5.76%
$ 9.1 million $ 3,351
Nov 9, 2024 $ 74,399.57
-1.82%
$ 8.48 million $ 3,203
Nov 8, 2024 $ 75,781.55
+0.27%
$ 8.64 million $ 12,535
Nov 7, 2024 $ 75,920.99
+2.97%
$ 8.65 million $ 11,236
Nov 6, 2024 $ 74,038.77
+7.43%
$ 8.44 million $ 12,959
Nov 5, 2024 $ 68,915.59
-0.79%
$ 7.86 million $ 3,952
Nov 4, 2024 $ 66,635.9
+0.00%
$ -- $ 1,742
Nov 3, 2024 $ 66,635.9
-2.40%
$ 7.6 million $ 1,742
Nov 2, 2024 $ 68,275.35
-0.40%
$ 7.78 million $ 772
Nov 1, 2024 $ 68,549.96
-1.75%
$ 7.81 million $ 2,604
Oct 31, 2024 $ 69,768.79
-3.58%
$ 7.95 million $ 3,885
Oct 30, 2024 $ 72,357.58
+0.16%
$ 8.25 million $ 2,422
Oct 29, 2024 $ 72,239.29
+4.42%
$ 8.24 million $ 2,066
Oct 28, 2024 $ 69,182.92
+1.88%
$ 7.89 million $ 3,881