21.co Wrapped Bitcoin Historical Data

21BTC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 82,329.65
-1.80%
$ 9.39 million $ 41,042
Mar 28, 2025 $ 83,875.18
-3.47%
$ 9.56 million $ 39,211
Mar 27, 2025 $ 86,997.92
-0.13%
$ 9.92 million $ 31,827
Mar 26, 2025 $ 87,428.39
-0.30%
$ 9.97 million $ 40,355
Mar 25, 2025 $ 87,693.91
+0.48%
$ 10 million $ 65,806
Mar 24, 2025 $ 87,672.21
+2.77%
$ 9.99 million $ 73,112
Mar 23, 2025 $ 85,224.36
+1.88%
$ 9.72 million $ 21,570
Mar 22, 2025 $ 83,610.57
+0.27%
$ 9.53 million $ 17,910
Mar 21, 2025 $ 83,581.65
+0.16%
$ 9.53 million $ 36,970
Mar 20, 2025 $ 83,544.88
-3.37%
$ 9.52 million $ 36,420
Mar 19, 2025 $ 86,068.87
+4.83%
$ 9.81 million $ 67,951
Mar 18, 2025 $ 82,027.64
-2.08%
$ 9.35 million $ 31,471
Mar 17, 2025 $ 83,838.44
+1.85%
$ 9.56 million $ 44,086
Mar 16, 2025 $ 82,618.23
-1.65%
$ 9.42 million $ 49,297
Mar 15, 2025 $ 84,034.73
+0.11%
$ 9.58 million $ 31,554
Mar 14, 2025 $ 83,951.1
+4.22%
$ 9.57 million $ 67,667
Mar 13, 2025 $ 80,732.82
-1.86%
$ 9.2 million $ 61,527
Mar 12, 2025 $ 82,230.16
+0.34%
$ 9.37 million $ 86,378
Mar 11, 2025 $ 82,043.42
+4.12%
$ 9.35 million $ 156,271
Mar 10, 2025 $ 79,016.03
-1.90%
$ 9.01 million $ 163,831
Mar 9, 2025 $ 80,803.91
-5.79%
$ 9.21 million $ 74,783
Mar 8, 2025 $ 85,959.87
-1.42%
$ 9.8 million $ 69,493
Mar 7, 2025 $ 86,963.72
-1.98%
$ 9.91 million $ 179,236
Mar 6, 2025 $ 88,758.12
-0.69%
$ 10.12 million $ 85,797
Mar 5, 2025 $ 89,110.47
+2.84%
$ 10.16 million $ 116,726
Mar 4, 2025 $ 86,545.29
+0.19%
$ 9.87 million $ 286,824
Mar 3, 2025 $ 85,432.27
-11.05%
$ 9.74 million $ 299,345
Mar 2, 2025 $ 96,340.75
+12.67%
$ 10.98 million $ 301,744
Mar 1, 2025 $ 85,092.22
-0.28%
$ 9.7 million $ 67,124
Feb 28, 2025 $ 85,031.72
+0.76%
$ 9.69 million $ 194,597
Feb 27, 2025 $ 84,068.51
-0.42%
$ 9.58 million $ 97,746
Feb 26, 2025 $ 84,485.59
-4.72%
$ 9.63 million $ 137,825
Feb 25, 2025 $ 88,170.52
-3.06%
$ 10.05 million $ 362,637
Feb 24, 2025 $ 90,244.39
-6.88%
$ 10.29 million $ 193,329
Feb 23, 2025 $ 94,738.93
-1.66%
$ 10.8 million $ 21,757
Feb 22, 2025 $ 96,486.4
+0.66%
$ 11 million $ 28,427
Feb 21, 2025 $ 95,922.73
-1.46%
$ 10.94 million $ 76,120
Feb 20, 2025 $ 96,357.17
+0.37%
$ 10.98 million $ 62,507
Feb 19, 2025 $ 95,929.27
+1.44%
$ 10.94 million $ 83,560
Feb 18, 2025 $ 94,483.03
+0.82%
$ 10.77 million $ 182,697
Feb 17, 2025 $ 93,637.16
+0.12%
$ 10.67 million $ 104,768
Feb 16, 2025 $ 93,555.57
-2.60%
$ 10.67 million $ 19,589
Feb 15, 2025 $ 96,012.3
-1.72%
$ 10.95 million $ 17,240
Feb 14, 2025 $ 97,339.29
+2.78%
$ 11.1 million $ 51,479
Feb 13, 2025 $ 94,966.48
+0.27%
$ 10.83 million $ 50,837
Feb 12, 2025 $ 94,748
-0.97%
$ 10.8 million $ 89,447
Feb 11, 2025 $ 95,258.3
-1.26%
$ 10.86 million $ 52,712
Feb 10, 2025 $ 96,471.86
-1.02%
$ 11 million $ 136,959
Feb 9, 2025 $ 96,626.19
-0.21%
$ 11.02 million $ 84,294
Feb 8, 2025 $ 96,947.05
+0.37%
$ 11.05 million $ 39,218