Bean Cash Historical Data

BEAN Page 17
Download
Date Close Price change Market cap Trading volume
Aug 7, 2017 $0.00303
+0.00%
$-- $3,402
Aug 6, 2017 $0.00265
+0.00%
$-- $3,232
Aug 5, 2017 $0.00251
+0.00%
$-- $3,263
Aug 4, 2017 $0.0023
+0.00%
$-- $2,878
Aug 3, 2017 $0.00242
+0.00%
$-- $2,810
Aug 2, 2017 $0.00239
+0.00%
$-- $2,721
Aug 1, 2017 $0.00253
+0.00%
$-- $2,747
Jul 31, 2017 $0.00219
+0.00%
$-- $2,883
Jul 30, 2017 $0.00246
+0.00%
$-- $2,766
Jul 29, 2017 $0.00219
+0.00%
$-- $2,733
Jul 28, 2017 $0.00236
+0.00%
$-- $2,807
Jul 27, 2017 $0.00242
+0.00%
$-- $2,692
Jul 26, 2017 $0.00243
+0.00%
$-- $2,559
Jul 25, 2017 $0.0023
+0.00%
$-- $2,583
Jul 24, 2017 $0.0026
+0.00%
$-- $2,763
Jul 23, 2017 $0.00265
+0.00%
$-- $2,757
Jul 22, 2017 $0.0027
+0.00%
$-- $2,837
Jul 21, 2017 $0.00254
+0.00%
$-- $2,675
Jul 20, 2017 $0.0029
+0.00%
$-- $2,866
Jul 19, 2017 $0.00192
+0.00%
$-- $2,283
Jul 18, 2017 $0.00204
+0.00%
$-- $2,320
Jul 17, 2017 $0.00174
+0.00%
$-- $2,233
Jul 16, 2017 $0.00157
+0.00%
$-- $1,914
Jul 15, 2017 $0.0016
+0.00%
$-- $1,975
Jul 14, 2017 $0.00181
+0.00%
$-- $2,234
Jul 13, 2017 $0.00215
+0.00%
$-- $2,362
Jul 12, 2017 $0.00212
+0.00%
$-- $2,403
Jul 11, 2017 $0.00188
+0.00%
$-- $2,324
Jul 10, 2017 $0.00213
+0.00%
$-- $2,344
Jul 9, 2017 $0.00299
+0.00%
$-- $2,511
Jul 8, 2017 $0.00331
+0.00%
$-- $2,565
Jul 7, 2017 $0.00289
+0.00%
$-- $2,514
Jul 6, 2017 $0.00345
+0.00%
$-- $2,614
Jul 5, 2017 $0.00289
+0.00%
$-- $2,628
Jul 4, 2017 $0.00272
+0.00%
$-- $2,617
Jul 3, 2017 $0.00288
+0.00%
$-- $2,572
Jul 2, 2017 $0.00274
+0.00%
$-- $2,536
Jul 1, 2017 $0.00257
+0.00%
$-- $2,425
Jun 30, 2017 $0.00278
+0.00%
$-- $2,481
Jun 29, 2017 $0.00312
+0.00%
$-- $2,558
Jun 28, 2017 $0.0034
+0.00%
$-- $2,578
Jun 27, 2017 $0.00341
+0.00%
$-- $2,584
Jun 26, 2017 $0.0033
+0.00%
$-- $2,446
Jun 25, 2017 $0.00369
+0.00%
$-- $2,542
Jun 24, 2017 $0.00407
+0.00%
$-- $2,590
Jun 23, 2017 $0.00434
+0.00%
$-- $2,710
Jun 22, 2017 $0.00452
+0.00%
$-- $2,723
Jun 21, 2017 $0.00461
+0.00%
$-- $2,678
Jun 20, 2017 $0.00375
+0.00%
$-- $2,754
Jun 19, 2017 $0.00387
+0.00%
$-- $2,617