Bean Cash Historical Data

BEAN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 2017 $0.00401
+0.00%
$-- $2,540
Jun 17, 2017 $0.00459
+0.00%
$-- $2,655
Jun 16, 2017 $0.00474
+0.00%
$-- $2,509
Jun 15, 2017 $0.00437
+0.00%
$-- $2,442
Jun 14, 2017 $0.00496
+0.00%
$-- $2,467
Jun 13, 2017 $0.00513
+0.00%
$-- $2,713
Jun 12, 2017 $0.00468
+0.00%
$-- $2,657
Jun 11, 2017 $0.0047
+0.00%
$-- $2,973
Jun 10, 2017 $0.00566
+0.00%
$-- $2,900
Jun 9, 2017 $0.00697
+0.00%
$-- $2,811
Jun 8, 2017 $0.00641
+0.00%
$-- $2,799
Jun 7, 2017 $0.00659
+0.00%
$-- $2,692
Jun 6, 2017 $0.00818
+0.00%
$-- $2,870
Jun 5, 2017 $0.00798
+0.00%
$-- $2,705
Jun 4, 2017 $0.00311
+0.00%
$-- $2,524
Jun 3, 2017 $0.00234
+0.00%
$-- $2,545
Jun 2, 2017 $0.00164
+0.00%
$-- $2,493
Jun 1, 2017 $0.0013
+0.00%
$-- $2,413
May 31, 2017 $0.00134
+0.00%
$-- $2,303
May 30, 2017 $0.00116
+0.00%
$-- $2,193
May 29, 2017 $0.00143
+0.00%
$-- $2,278
May 28, 2017 $0.00149
+0.00%
$-- $2,189
May 27, 2017 $0.00117
+0.00%
$-- $2,052
May 26, 2017 $0.00157
+0.00%
$-- $2,245
May 25, 2017 $0.0018
+0.00%
$-- $2,307
May 24, 2017 $0.00218
+0.00%
$-- $2,445
May 23, 2017 $0.00186
+0.00%
$-- $2,273
May 22, 2017 $0.00174
+0.00%
$-- $2,124
May 21, 2017 $0.00196
+0.00%
$-- $2,044
May 20, 2017 $0.00173
+0.00%
$-- $2,040
May 19, 2017 $0.000608
+0.00%
$-- $1,962
May 18, 2017 $0.000527
+0.00%
$-- $1,881
May 17, 2017 $0.000342
+0.00%
$-- $1,801
May 16, 2017 $0.000311
+0.00%
$-- $1,729
May 15, 2017 $0.000342
+0.00%
$-- $1,709
May 14, 2017 $0.000337
+0.00%
$-- $1,773
May 13, 2017 $0.00037
+0.00%
$-- $1,764
May 12, 2017 $0.000304
+0.00%
$-- $1,686
May 11, 2017 $0.000273
+0.00%
$-- $1,819
May 10, 2017 $0.000263
+0.00%
$-- $1,752
May 9, 2017 $0.000255
+0.00%
$-- $1,698
May 8, 2017 $0.000283
+0.00%
$-- $1,664
May 7, 2017 $0.000311
+0.00%
$-- $1,554
May 6, 2017 $0.000309
+0.00%
$-- $1,545
May 5, 2017 $0.000317
+0.00%
$-- $1,508
May 4, 2017 $0.000318
+0.00%
$-- $1,517
May 3, 2017 $0.000297
+0.00%
$-- $1,486
May 2, 2017 $0.000347
+0.00%
$-- $1,446
May 1, 2017 $0.000297
+0.00%
$-- $1,416
Apr 30, 2017 $0.000325
+0.00%
$-- $1,352