Bean Cash Historical Data

BEAN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $0.000293
-4.84%
$676,436 $333
Aug 27, 2019 $0.000308
-2.53%
$710,608 $68
Aug 26, 2019 $0.000315
+2.32%
$726,656 $114
Aug 25, 2019 $0.000308
-0.01%
$709,894 $77
Aug 24, 2019 $0.000308
-3.11%
$709,925 $161
Aug 23, 2019 $0.000317
-4.15%
$732,720 $4
Aug 22, 2019 $0.000331
+6.57%
$764,084 $16
Aug 21, 2019 $0.000311
-3.50%
$717,844 $124
Aug 20, 2019 $0.000322
-3.36%
$743,868 $531
Aug 19, 2019 $0.000332
-19.33%
$765,535 $184
Aug 18, 2019 $0.000411
+33.39%
$949,578 $1,032
Aug 17, 2019 $0.000308
-0.99%
$710,915 $594
Aug 16, 2019 $0.00031
+49.72%
$715,085 $699
Aug 15, 2019 $0.000206
-31.78%
$475,262 $242
Aug 14, 2019 $0.000301
-8.08%
$694,649 $35
Aug 13, 2019 $0.000327
-4.54%
$755,652 $242
Aug 12, 2019 $0.000343
+0.72%
$792,379 $252
Aug 11, 2019 $0.000341
-2.70%
$786,321 $1,239
Aug 10, 2019 $0.00035
+40.79%
$807,995 $521
Aug 9, 2019 $0.000249
+5.00%
$575,120 $539
Aug 8, 2019 $0.000238
-1.62%
$548,932 $2,378
Aug 7, 2019 $0.000242
+5.54%
$558,052 $521
Aug 6, 2019 $0.000229
-1.34%
$528,783 $3,629
Aug 5, 2019 $0.000232
-21.47%
$535,976 $243
Aug 4, 2019 $0.000296
-8.46%
$682,367 $12
Aug 3, 2019 $0.000323
+2.74%
$745,419 $363
Aug 2, 2019 $0.000314
+50.34%
$725,540 $170
Aug 1, 2019 $0.000209
-30.23%
$482,534 $215
Jul 31, 2019 $0.0003
+59.03%
$691,570 $751
Jul 30, 2019 $0.000188
-1.30%
$434,862 $277
Jul 29, 2019 $0.000191
-0.66%
$440,580 $7,458
Jul 28, 2019 $0.000192
-31.71%
$443,515 $365
Jul 27, 2019 $0.000281
-4.56%
$649,532 $189
Jul 26, 2019 $0.000295
-0.53%
$680,583 $918
Jul 25, 2019 $0.000296
+0.60%
$684,186 $3,899
Jul 24, 2019 $0.000295
-0.19%
$680,133 $202
Jul 23, 2019 $0.000295
-28.42%
$681,432 $1,505
Jul 22, 2019 $0.000412
+30.85%
$952,047 $4,130
Jul 21, 2019 $0.000315
-1.60%
$727,564 $3,401
Jul 20, 2019 $0.00032
+2.15%
$739,371 $1,517
Jul 19, 2019 $0.000314
+44.82%
$723,793 $49,671
Jul 18, 2019 $0.000217
-43.85%
$499,787 $25,834
Jul 17, 2019 $0.000386
+35.68%
$890,048 $27,515
Jul 16, 2019 $0.000284
-13.14%
$656,023 $18,889
Jul 15, 2019 $0.000327
-21.46%
$755,286 $15,932
Jul 14, 2019 $0.000417
-8.42%
$961,597 $18,204
Jul 13, 2019 $0.000455
-3.02%
$1.05 million $29,670
Jul 12, 2019 $0.000469
-17.87%
$1.08 million $112,333
Jul 11, 2019 $0.000571
+17.29%
$1.32 million $35,497
Jul 10, 2019 $0.000487
-21.38%
$1.12 million $34,541