Bean Cash Historical Data

BEAN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.000293
-4.84%
$ 676,436 $ 333
Aug 27, 2019 $ 0.000308
-2.53%
$ 710,608 $ 68
Aug 26, 2019 $ 0.000315
+2.32%
$ 726,656 $ 114
Aug 25, 2019 $ 0.000308
-0.01%
$ 709,894 $ 77
Aug 24, 2019 $ 0.000308
-3.11%
$ 709,925 $ 161
Aug 23, 2019 $ 0.000317
-4.15%
$ 732,720 $ 4
Aug 22, 2019 $ 0.000331
+6.57%
$ 764,084 $ 16
Aug 21, 2019 $ 0.000311
-3.50%
$ 717,844 $ 124
Aug 20, 2019 $ 0.000322
-3.36%
$ 743,868 $ 531
Aug 19, 2019 $ 0.000332
-19.33%
$ 765,535 $ 184
Aug 18, 2019 $ 0.000411
+33.39%
$ 949,578 $ 1,032
Aug 17, 2019 $ 0.000308
-0.99%
$ 710,915 $ 594
Aug 16, 2019 $ 0.00031
+49.72%
$ 715,085 $ 699
Aug 15, 2019 $ 0.000206
-31.78%
$ 475,262 $ 242
Aug 14, 2019 $ 0.000301
-8.08%
$ 694,649 $ 35
Aug 13, 2019 $ 0.000327
-4.54%
$ 755,652 $ 242
Aug 12, 2019 $ 0.000343
+0.72%
$ 792,379 $ 252
Aug 11, 2019 $ 0.000341
-2.70%
$ 786,321 $ 1,239
Aug 10, 2019 $ 0.00035
+40.79%
$ 807,995 $ 521
Aug 9, 2019 $ 0.000249
+5.00%
$ 575,120 $ 539
Aug 8, 2019 $ 0.000238
-1.62%
$ 548,932 $ 2,378
Aug 7, 2019 $ 0.000242
+5.54%
$ 558,052 $ 521
Aug 6, 2019 $ 0.000229
-1.34%
$ 528,783 $ 3,629
Aug 5, 2019 $ 0.000232
-21.47%
$ 535,976 $ 243
Aug 4, 2019 $ 0.000296
-8.46%
$ 682,367 $ 12
Aug 3, 2019 $ 0.000323
+2.74%
$ 745,419 $ 363
Aug 2, 2019 $ 0.000314
+50.34%
$ 725,540 $ 170
Aug 1, 2019 $ 0.000209
-30.23%
$ 482,534 $ 215
Jul 31, 2019 $ 0.0003
+59.03%
$ 691,570 $ 751
Jul 30, 2019 $ 0.000188
-1.30%
$ 434,862 $ 277
Jul 29, 2019 $ 0.000191
-0.66%
$ 440,580 $ 7,458
Jul 28, 2019 $ 0.000192
-31.71%
$ 443,515 $ 365
Jul 27, 2019 $ 0.000281
-4.56%
$ 649,532 $ 189
Jul 26, 2019 $ 0.000295
-0.53%
$ 680,583 $ 918
Jul 25, 2019 $ 0.000296
+0.60%
$ 684,186 $ 3,899
Jul 24, 2019 $ 0.000295
-0.19%
$ 680,133 $ 202
Jul 23, 2019 $ 0.000295
-28.42%
$ 681,432 $ 1,505
Jul 22, 2019 $ 0.000412
+30.85%
$ 952,047 $ 4,130
Jul 21, 2019 $ 0.000315
-1.60%
$ 727,564 $ 3,401
Jul 20, 2019 $ 0.00032
+2.15%
$ 739,371 $ 1,517
Jul 19, 2019 $ 0.000314
+44.82%
$ 723,793 $ 49,671
Jul 18, 2019 $ 0.000217
-43.85%
$ 499,787 $ 25,834
Jul 17, 2019 $ 0.000386
+35.68%
$ 890,048 $ 27,515
Jul 16, 2019 $ 0.000284
-13.14%
$ 656,023 $ 18,889
Jul 15, 2019 $ 0.000327
-21.46%
$ 755,286 $ 15,932
Jul 14, 2019 $ 0.000417
-8.42%
$ 961,597 $ 18,204
Jul 13, 2019 $ 0.000455
-3.02%
$ 1.05 million $ 29,670
Jul 12, 2019 $ 0.000469
-17.87%
$ 1.08 million $ 112,333
Jul 11, 2019 $ 0.000571
+17.29%
$ 1.32 million $ 35,497
Jul 10, 2019 $ 0.000487
-21.38%
$ 1.12 million $ 34,541