Bean Cash Historical Data

BEAN Page 22
Download
Date Close Price change Market cap Trading volume
Nov 30, 2016 $ 0.0000371
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.0000366
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.0000367
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.0000365
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.0000367
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.000037
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.0000368
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.000037
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.0000375
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.0000368
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.0000437
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.0000374
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.0000374
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.0000369
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.000037
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.0000498
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.0000493
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.0000421
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.0000423
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.0000429
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.00005
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.0000433
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.0000426
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.0000494
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.0000426
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.0000491
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.0000491
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.0000411
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.0000514
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.0000436
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.0000489
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.0000488
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.0000572
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.0000549
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.0000546
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.0000472
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.0000586
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.000052
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.0000522
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.0000524
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.0000567
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.0000565
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.0000566
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.0000572
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.0000574
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.0000576
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.0000573
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.0000638
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.0000572
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.0000572
+0.00%
$ -- $ 636