Bean Cash Historical Data

BEAN Page 23
Download
Date Close Price change Market cap Trading volume
Oct 11, 2016 $0.0000641
+0.00%
$-- $640
Oct 10, 2016 $0.0000556
+0.00%
$-- $617
Oct 9, 2016 $0.0000554
+0.00%
$-- $616
Oct 8, 2016 $0.0000556
+0.00%
$-- $618
Oct 7, 2016 $0.0000554
+0.00%
$-- $616
Oct 6, 2016 $0.000055
+0.00%
$-- $611
Oct 5, 2016 $0.0000551
+0.00%
$-- $612
Oct 4, 2016 $0.0000487
+0.00%
$-- $609
Oct 3, 2016 $0.000055
+0.00%
$-- $612
Oct 2, 2016 $0.0000489
+0.00%
$-- $611
Oct 1, 2016 $0.0000491
+0.00%
$-- $613
Sep 30, 2016 $0.0000547
+0.00%
$-- $608
Sep 29, 2016 $0.0000544
+0.00%
$-- $605
Sep 28, 2016 $0.0000484
+0.00%
$-- $605
Sep 27, 2016 $0.0000545
+0.00%
$-- $605
Sep 26, 2016 $0.0000546
+0.00%
$-- $607
Sep 25, 2016 $0.0000541
+0.00%
$-- $601
Sep 24, 2016 $0.0000542
+0.00%
$-- $603
Sep 23, 2016 $0.0000482
+0.00%
$-- $603
Sep 22, 2016 $0.0000476
+0.00%
$-- $596
Sep 21, 2016 $0.0000418
+0.00%
$-- $597
Sep 20, 2016 $0.0000548
+0.00%
$-- $609
Sep 19, 2016 $0.0000488
+0.00%
$-- $610
Sep 18, 2016 $0.000055
+0.00%
$-- $611
Sep 17, 2016 $0.0000546
+0.00%
$-- $607
Sep 16, 2016 $0.0000547
+0.00%
$-- $608
Sep 15, 2016 $0.0000547
+0.00%
$-- $608
Sep 14, 2016 $0.0000609
+0.00%
$-- $610
Sep 13, 2016 $0.0000609
+0.00%
$-- $609
Sep 12, 2016 $0.0000608
+0.00%
$-- $608
Sep 11, 2016 $0.0000545
+0.00%
$-- $606
Sep 10, 2016 $0.0000625
+0.00%
$-- $625
Sep 9, 2016 $0.0000623
+0.00%
$-- $623
Sep 8, 2016 $0.0000626
+0.00%
$-- $626
Sep 7, 2016 $0.0000552
+0.00%
$-- $613
Sep 6, 2016 $0.000061
+0.00%
$-- $610
Sep 5, 2016 $0.0000606
+0.00%
$-- $606
Sep 4, 2016 $0.000061
+0.00%
$-- $610
Sep 3, 2016 $0.0000479
+0.00%
$-- $599
Sep 2, 2016 $0.0000518
+0.00%
$-- $575
Sep 1, 2016 $0.0000515
+0.00%
$-- $572
Aug 31, 2016 $0.0000516
+0.00%
$-- $574
Aug 30, 2016 $0.000052
+0.00%
$-- $577
Aug 29, 2016 $0.0000517
+0.00%
$-- $574
Aug 28, 2016 $0.0000517
+0.00%
$-- $575
Aug 27, 2016 $0.0000513
+0.00%
$-- $570
Aug 26, 2016 $0.0000521
+0.00%
$-- $579
Aug 25, 2016 $0.000052
+0.00%
$-- $578
Aug 24, 2016 $0.0000522
+0.00%
$-- $580
Aug 23, 2016 $0.0000525
+0.00%
$-- $584