Bean Cash Historical Data

BEAN Page 22
Download
Date Close Price change Market cap Trading volume
Nov 30, 2016 $0.0000371
+0.00%
$-- $742
Nov 29, 2016 $0.0000366
+0.00%
$-- $733
Nov 28, 2016 $0.0000367
+0.00%
$-- $733
Nov 27, 2016 $0.0000365
+0.00%
$-- $729
Nov 26, 2016 $0.0000367
+0.00%
$-- $734
Nov 25, 2016 $0.000037
+0.00%
$-- $740
Nov 24, 2016 $0.0000368
+0.00%
$-- $735
Nov 23, 2016 $0.000037
+0.00%
$-- $741
Nov 22, 2016 $0.0000375
+0.00%
$-- $749
Nov 21, 2016 $0.0000368
+0.00%
$-- $736
Nov 20, 2016 $0.0000437
+0.00%
$-- $729
Nov 19, 2016 $0.0000374
+0.00%
$-- $748
Nov 18, 2016 $0.0000374
+0.00%
$-- $747
Nov 17, 2016 $0.0000369
+0.00%
$-- $738
Nov 16, 2016 $0.000037
+0.00%
$-- $740
Nov 15, 2016 $0.0000498
+0.00%
$-- $711
Nov 14, 2016 $0.0000493
+0.00%
$-- $705
Nov 13, 2016 $0.0000421
+0.00%
$-- $702
Nov 12, 2016 $0.0000423
+0.00%
$-- $704
Nov 11, 2016 $0.0000429
+0.00%
$-- $715
Nov 10, 2016 $0.00005
+0.00%
$-- $715
Nov 9, 2016 $0.0000433
+0.00%
$-- $721
Nov 8, 2016 $0.0000426
+0.00%
$-- $711
Nov 7, 2016 $0.0000494
+0.00%
$-- $705
Nov 6, 2016 $0.0000426
+0.00%
$-- $710
Nov 5, 2016 $0.0000491
+0.00%
$-- $702
Nov 4, 2016 $0.0000491
+0.00%
$-- $702
Nov 3, 2016 $0.0000411
+0.00%
$-- $685
Nov 2, 2016 $0.0000514
+0.00%
$-- $734
Nov 1, 2016 $0.0000436
+0.00%
$-- $727
Oct 31, 2016 $0.0000489
+0.00%
$-- $699
Oct 30, 2016 $0.0000488
+0.00%
$-- $697
Oct 29, 2016 $0.0000572
+0.00%
$-- $715
Oct 28, 2016 $0.0000549
+0.00%
$-- $686
Oct 27, 2016 $0.0000546
+0.00%
$-- $682
Oct 26, 2016 $0.0000472
+0.00%
$-- $675
Oct 25, 2016 $0.0000586
+0.00%
$-- $651
Oct 24, 2016 $0.000052
+0.00%
$-- $650
Oct 23, 2016 $0.0000522
+0.00%
$-- $653
Oct 22, 2016 $0.0000524
+0.00%
$-- $655
Oct 21, 2016 $0.0000567
+0.00%
$-- $630
Oct 20, 2016 $0.0000565
+0.00%
$-- $628
Oct 19, 2016 $0.0000566
+0.00%
$-- $629
Oct 18, 2016 $0.0000572
+0.00%
$-- $635
Oct 17, 2016 $0.0000574
+0.00%
$-- $637
Oct 16, 2016 $0.0000576
+0.00%
$-- $640
Oct 15, 2016 $0.0000573
+0.00%
$-- $637
Oct 14, 2016 $0.0000638
+0.00%
$-- $638
Oct 13, 2016 $0.0000572
+0.00%
$-- $636
Oct 12, 2016 $0.0000572
+0.00%
$-- $636