Bean Cash Historical Data

BEAN Page 25
Download
Date Close Price change Market cap Trading volume
Jul 3, 2016 $0.0000331
+0.00%
$-- $662
Jul 2, 2016 $0.0000349
+0.00%
$-- $698
Jul 1, 2016 $0.0000405
+0.00%
$-- $675
Jun 30, 2016 $0.0000402
+0.00%
$-- $670
Jun 29, 2016 $0.0000318
+0.00%
$-- $637
Jun 28, 2016 $0.0000322
+0.00%
$-- $645
Jun 27, 2016 $0.0000322
+0.00%
$-- $645
Jun 26, 2016 $0.0000313
+0.00%
$-- $625
Jun 25, 2016 $0.0000265
+0.00%
$-- $664
Jun 24, 2016 $0.0000328
+0.00%
$-- $657
Jun 23, 2016 $0.000031
+0.00%
$-- $621
Jun 22, 2016 $0.0000295
+0.00%
$-- $591
Jun 21, 2016 $0.0000334
+0.00%
$-- $667
Jun 20, 2016 $0.0000367
+0.00%
$-- $734
Jun 19, 2016 $0.000038
+0.00%
$-- $761
Jun 18, 2016 $0.0000302
+0.00%
$-- $754
Jun 17, 2016 $0.0000298
+0.00%
$-- $744
Jun 16, 2016 $0.0000381
+0.00%
$-- $761
Jun 15, 2016 $0.0000345
+0.00%
$-- $691
Jun 14, 2016 $0.0000274
+0.00%
$-- $685
Jun 13, 2016 $0.000028
+0.00%
$-- $700
Jun 12, 2016 $0.00002
+0.00%
$-- $667
Jun 11, 2016 $0.0000296
+0.00%
$-- $592
Jun 10, 2016 $0.0000231
+0.00%
$-- $578
Jun 9, 2016 $0.0000345
+0.00%
$-- $575
Jun 8, 2016 $0.000029
+0.00%
$-- $581
Jun 7, 2016 $0.0000345
+0.00%
$-- $576
Jun 6, 2016 $0.0000409
+0.00%
$-- $584
Jun 5, 2016 $0.0000345
+0.00%
$-- $575
Jun 4, 2016 $0.0000286
+0.00%
$-- $572
Jun 3, 2016 $0.0000283
+0.00%
$-- $567
Jun 2, 2016 $0.0000322
+0.00%
$-- $537
Jun 1, 2016 $0.0000376
+0.00%
$-- $537
May 31, 2016 $0.000037
+0.00%
$-- $529
May 30, 2016 $0.0000373
+0.00%
$-- $532
May 29, 2016 $0.000031
+0.00%
$-- $516
May 28, 2016 $0.0000262
+0.00%
$-- $524
May 27, 2016 $0.0000332
+0.00%
$-- $474
May 26, 2016 $0.0000317
+0.00%
$-- $453
May 25, 2016 $0.0000315
+0.00%
$-- $450
May 24, 2016 $0.0000357
+0.00%
$-- $446
May 23, 2016 $0.0000355
+0.00%
$-- $444
May 22, 2016 $0.0000352
+0.00%
$-- $440
May 21, 2016 $0.0000399
+0.00%
$-- $444
May 20, 2016 $0.0000354
+0.00%
$-- $442
May 19, 2016 $0.0000354
+0.00%
$-- $443
May 18, 2016 $0.0000363
+0.00%
$-- $454
May 17, 2016 $0.0000363
+0.00%
$-- $453
May 16, 2016 $0.0000409
+0.00%
$-- $455
May 15, 2016 $0.0000367
+0.00%
$-- $458