Bean Cash Historical Data

BEAN Page 26
Download
Date Close Price change Market cap Trading volume
May 14, 2016 $0.0000456
+0.00%
$-- $456
May 13, 2016 $0.0000455
+0.00%
$-- $455
May 12, 2016 $0.0000454
+0.00%
$-- $454
May 11, 2016 $0.0000407
+0.00%
$-- $453
May 10, 2016 $0.0000404
+0.00%
$-- $449
May 9, 2016 $0.000046
+0.00%
$-- $460
May 8, 2016 $0.0000458
+0.00%
$-- $458
May 7, 2016 $0.0000459
+0.00%
$-- $458
May 6, 2016 $0.0000506
+0.00%
$-- $460
May 5, 2016 $0.0000448
+0.00%
$-- $448
May 4, 2016 $0.0000446
+0.00%
$-- $446
May 3, 2016 $0.000045
+0.00%
$-- $450
May 2, 2016 $0.0000444
+0.00%
$-- $444
May 1, 2016 $0.0000452
+0.00%
$-- $452
Apr 30, 2016 $0.0000493
+0.00%
$-- $449
Apr 29, 2016 $0.0000455
+0.00%
$-- $455
Apr 28, 2016 $0.0000448
+0.00%
$-- $448
Apr 27, 2016 $0.0000402
+0.00%
$-- $447
Apr 26, 2016 $0.0000419
+0.00%
$-- $466
Apr 25, 2016 $0.0000508
+0.00%
$-- $462
Apr 24, 2016 $0.0000503
+0.00%
$-- $458
Apr 23, 2016 $0.000045
+0.00%
$-- $450
Apr 22, 2016 $0.000049
+0.00%
$-- $445
Apr 21, 2016 $0.0000494
+0.00%
$-- $449
Apr 20, 2016 $0.0000529
+0.00%
$-- $441
Apr 19, 2016 $0.0000565
+0.00%
$-- $435
Apr 18, 2016 $0.0000513
+0.00%
$-- $428
Apr 17, 2016 $0.0000554
+0.00%
$-- $426
Apr 16, 2016 $0.0000559
+0.00%
$-- $430
Apr 15, 2016 $0.0000557
+0.00%
$-- $429
Apr 14, 2016 $0.0000509
+0.00%
$-- $424
Apr 13, 2016 $0.0000678
+0.00%
$-- $423
Apr 12, 2016 $0.0000552
+0.00%
$-- $425
Apr 11, 2016 $0.0000548
+0.00%
$-- $421
Apr 10, 2016 $0.0000504
+0.00%
$-- $420
Apr 9, 2016 $0.0000669
+0.00%
$-- $418
Apr 8, 2016 $0.000071
+0.00%
$-- $418
Apr 7, 2016 $0.0000756
+0.00%
$-- $420
Apr 6, 2016 $0.0000842
+0.00%
$-- $421
Apr 5, 2016 $0.0000844
+0.00%
$-- $422
Apr 4, 2016 $0.0000923
+0.00%
$-- $419
Apr 3, 2016 $0.0000964
+0.00%
$-- $419
Apr 2, 2016 $0.0000712
+0.00%
$-- $419
Apr 1, 2016 $0.000079
+0.00%
$-- $416
Mar 31, 2016 $0.000079
+0.00%
$-- $416
Mar 30, 2016 $0.0000784
+0.00%
$-- $412
Mar 29, 2016 $0.0000664
+0.00%
$-- $415
Mar 28, 2016 $0.0000718
+0.00%
$-- $422
Mar 27, 2016 $0.0000722
+0.00%
$-- $425
Mar 26, 2016 $0.0000625
+0.00%
$-- $417