Bean Cash Historical Data

BEAN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 25, 2016 $0.0000665
+0.00%
$-- $416
Mar 24, 2016 $0.0000622
+0.00%
$-- $415
Mar 23, 2016 $0.0000625
+0.00%
$-- $417
Mar 22, 2016 $0.0000624
+0.00%
$-- $416
Mar 21, 2016 $0.0000617
+0.00%
$-- $411
Mar 20, 2016 $0.0000617
+0.00%
$-- $412
Mar 19, 2016 $0.0000736
+0.00%
$-- $409
Mar 18, 2016 $0.0000857
+0.00%
$-- $408
Mar 17, 2016 $0.0000711
+0.00%
$-- $418
Mar 16, 2016 $0.0000624
+0.00%
$-- $416
Mar 15, 2016 $0.0000457
+0.00%
$-- $415
Mar 14, 2016 $0.0000456
+0.00%
$-- $414
Mar 13, 2016 $0.0000454
+0.00%
$-- $412
Mar 12, 2016 $0.000041
+0.00%
$-- $410
Mar 11, 2016 $0.0000377
+0.00%
$-- $419
Mar 10, 2016 $0.0000374
+0.00%
$-- $416
Mar 9, 2016 $0.0000372
+0.00%
$-- $413
Mar 8, 2016 $0.0000329
+0.00%
$-- $412
Mar 7, 2016 $0.0000332
+0.00%
$-- $415
Mar 6, 2016 $0.0000325
+0.00%
$-- $406
Mar 5, 2016 $0.0000399
+0.00%
$-- $399
Mar 4, 2016 $0.000041
+0.00%
$-- $409
Mar 3, 2016 $0.0000294
+0.00%
$-- $420
Mar 2, 2016 $0.000034
+0.00%
$-- $425
Mar 1, 2016 $0.0000347
+0.00%
$-- $434
Feb 29, 2016 $0.0000393
+0.00%
$-- $436
Feb 28, 2016 $0.0000389
+0.00%
$-- $432
Feb 27, 2016 $0.0000259
+0.00%
$-- $431
Feb 26, 2016 $0.0000342
+0.00%
$-- $427
Feb 25, 2016 $0.0000339
+0.00%
$-- $423
Feb 24, 2016 $0.0000254
+0.00%
$-- $423
Feb 23, 2016 $0.0000336
+0.00%
$-- $420
Feb 22, 2016 $0.0000307
+0.00%
$-- $438
Feb 21, 2016 $0.000035
+0.00%
$-- $438
Feb 20, 2016 $0.0000308
+0.00%
$-- $440
Feb 19, 2016 $0.0000378
+0.00%
$-- $420
Feb 18, 2016 $0.0000379
+0.00%
$-- $421
Feb 17, 2016 $0.0000375
+0.00%
$-- $417
Feb 16, 2016 $0.0000366
+0.00%
$-- $406
Feb 15, 2016 $0.0000401
+0.00%
$-- $401
Feb 14, 2016 $0.0000406
+0.00%
$-- $406
Feb 13, 2016 $0.0000468
+0.00%
$-- $390
Feb 12, 2016 $0.0000461
+0.00%
$-- $384
Feb 11, 2016 $0.0000417
+0.00%
$-- $379
Feb 10, 2016 $0.0000344
+0.00%
$-- $382
Feb 9, 2016 $0.0000375
+0.00%
$-- $375
Feb 8, 2016 $0.0000298
+0.00%
$-- $373
Feb 7, 2016 $0.0000378
+0.00%
$-- $378
Feb 6, 2016 $0.0000377
+0.00%
$-- $377
Feb 5, 2016 $0.0000386
+0.00%
$-- $386