Bean Cash Historical Data

BEAN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 4, 2016 $ 0.0000352
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0000331
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0000337
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0000372
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0000333
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0000378
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0000342
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0000342
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0000355
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0000312
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0000275
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0000362
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.000035
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0000306
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000041
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0000415
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.000038
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0000384
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0000459
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.0000385
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.0000372
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.0000558
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0000605
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.0000579
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0000582
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0000669
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.0000493
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.0000634
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.0000457
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.0000431
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0000388
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.000039
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.0000431
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.0000434
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.0000391
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.0000473
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.0000427
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.0000432
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.0000422
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0000422
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0000457
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.0000409
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0000408
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.000031
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0000393
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0000394
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0000486
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0000461
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0000463
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.000041
+0.00%
$ -- $ 456