Bean Cash Historical Data

BEAN Page 29
Download
Date Close Price change Market cap Trading volume
Dec 16, 2015 $0.0000409
+0.00%
$-- $454
Dec 15, 2015 $0.0000463
+0.00%
$-- $463
Dec 14, 2015 $0.0000486
+0.00%
$-- $442
Dec 13, 2015 $0.0000478
+0.00%
$-- $435
Dec 12, 2015 $0.0000259
+0.00%
$-- $432
Dec 11, 2015 $0.0000495
+0.00%
$-- $450
Dec 10, 2015 $0.0000457
+0.00%
$-- $415
Dec 9, 2015 $0.0000458
+0.00%
$-- $416
Dec 8, 2015 $0.0000452
+0.00%
$-- $411
Dec 7, 2015 $0.0000473
+0.00%
$-- $394
Dec 6, 2015 $0.0000433
+0.00%
$-- $393
Dec 5, 2015 $0.0000425
+0.00%
$-- $387
Dec 4, 2015 $0.0000434
+0.00%
$-- $362
Dec 3, 2015 $0.0000432
+0.00%
$-- $360
Dec 2, 2015 $0.000036
+0.00%
$-- $360
Dec 1, 2015 $0.0000506
+0.00%
$-- $362
Nov 30, 2015 $0.0000642
+0.00%
$-- $378
Nov 29, 2015 $0.0000593
+0.00%
$-- $371
Nov 28, 2015 $0.0000641
+0.00%
$-- $356
Nov 27, 2015 $0.0000539
+0.00%
$-- $360
Nov 26, 2015 $0.0000531
+0.00%
$-- $354
Nov 25, 2015 $0.0000524
+0.00%
$-- $328
Nov 24, 2015 $0.0000541
+0.00%
$-- $318
Nov 23, 2015 $0.0000483
+0.00%
$-- $322
Nov 22, 2015 $0.0000387
+0.00%
$-- $323
Nov 21, 2015 $0.0000455
+0.00%
$-- $325
Nov 20, 2015 $0.0000385
+0.00%
$-- $321
Nov 19, 2015 $0.0000358
+0.00%
$-- $325
Nov 18, 2015 $0.0000403
+0.00%
$-- $336
Nov 17, 2015 $0.00003
+0.00%
$-- $334
Nov 16, 2015 $0.0000429
+0.00%
$-- $330
Nov 15, 2015 $0.0000381
+0.00%
$-- $317
Nov 14, 2015 $0.0000398
+0.00%
$-- $332
Nov 13, 2015 $0.0000634
+0.00%
$-- $334
Nov 12, 2015 $0.00003
+0.00%
$-- $334
Nov 11, 2015 $0.0000335
+0.00%
$-- $305
Nov 10, 2015 $0.000037
+0.00%
$-- $337
Nov 9, 2015 $0.0000418
+0.00%
$-- $380
Nov 8, 2015 $0.0000409
+0.00%
$-- $372
Nov 7, 2015 $0.0000462
+0.00%
$-- $385
Nov 6, 2015 $0.0000555
+0.00%
$-- $370
Nov 5, 2015 $0.0000421
+0.00%
$-- $383
Nov 4, 2015 $0.0000441
+0.00%
$-- $401
Nov 3, 2015 $0.0000436
+0.00%
$-- $396
Nov 2, 2015 $0.000079
+0.00%
$-- $359
Nov 1, 2015 $0.0000549
+0.00%
$-- $323
Oct 31, 2015 $0.000056
+0.00%
$-- $311
Oct 30, 2015 $0.0000621
+0.00%
$-- $327
Oct 29, 2015 $0.0000659
+0.00%
$-- $314
Oct 28, 2015 $0.0000607
+0.00%
$-- $304