Bean Cash Historical Data

BEAN Page 29
Download
Date Close Price change Market cap Trading volume
Dec 16, 2015 $ 0.0000409
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0000463
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0000486
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0000478
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0000259
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.0000495
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.0000457
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.0000458
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0000452
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.0000473
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.0000433
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0000425
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.0000434
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0000432
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.000036
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.0000506
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.0000642
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.0000593
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.0000641
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.0000539
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.0000531
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.0000524
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.0000541
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.0000483
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.0000387
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.0000455
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.0000385
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.0000358
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.0000403
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.00003
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.0000429
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.0000381
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.0000398
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.0000634
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.00003
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.0000335
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.000037
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.0000418
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.0000409
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.0000462
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.0000555
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.0000421
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.0000441
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.0000436
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.000079
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.0000549
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.000056
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.0000621
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.0000659
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.0000607
+0.00%
$ -- $ 304