Bean Cash Historical Data

BEAN Page 30
Download
Date Close Price change Market cap Trading volume
Oct 27, 2015 $0.0000707
+0.00%
$-- $295
Oct 26, 2015 $0.0000656
+0.00%
$-- $285
Oct 25, 2015 $0.0000633
+0.00%
$-- $288
Oct 24, 2015 $0.0000706
+0.00%
$-- $283
Oct 23, 2015 $0.0000637
+0.00%
$-- $277
Oct 22, 2015 $0.0000604
+0.00%
$-- $274
Oct 21, 2015 $0.0000694
+0.00%
$-- $267
Oct 20, 2015 $0.0000701
+0.00%
$-- $270
Oct 19, 2015 $0.000058
+0.00%
$-- $264
Oct 18, 2015 $0.0000549
+0.00%
$-- $262
Oct 17, 2015 $0.0000647
+0.00%
$-- $270
Oct 16, 2015 $0.0000683
+0.00%
$-- $263
Oct 15, 2015 $0.0000662
+0.00%
$-- $254
Oct 14, 2015 $0.0000656
+0.00%
$-- $252
Oct 13, 2015 $0.0000597
+0.00%
$-- $249
Oct 12, 2015 $0.0000589
+0.00%
$-- $245
Oct 11, 2015 $0.0000669
+0.00%
$-- $248
Oct 10, 2015 $0.0000589
+0.00%
$-- $245
Oct 9, 2015 $0.000061
+0.00%
$-- $244
Oct 8, 2015 $0.0000606
+0.00%
$-- $243
Oct 7, 2015 $0.0000535
+0.00%
$-- $243
Oct 6, 2015 $0.0000591
+0.00%
$-- $246
Oct 5, 2015 $0.0000624
+0.00%
$-- $240
Oct 4, 2015 $0.0000691
+0.00%
$-- $238
Oct 3, 2015 $0.000074
+0.00%
$-- $239
Oct 2, 2015 $0.000071
+0.00%
$-- $237
Oct 1, 2015 $0.0000593
+0.00%
$-- $237
Sep 30, 2015 $0.000059
+0.00%
$-- $236
Sep 29, 2015 $0.0000568
+0.00%
$-- $237
Sep 28, 2015 $0.0000573
+0.00%
$-- $239
Sep 27, 2015 $0.0000628
+0.00%
$-- $232
Sep 26, 2015 $0.000068
+0.00%
$-- $234
Sep 25, 2015 $0.0000635
+0.00%
$-- $235
Sep 24, 2015 $0.0000631
+0.00%
$-- $234
Sep 23, 2015 $0.0000644
+0.00%
$-- $230
Sep 22, 2015 $0.000069
+0.00%
$-- $230
Sep 21, 2015 $0.0000656
+0.00%
$-- $226
Sep 20, 2015 $0.0000693
+0.00%
$-- $231
Sep 19, 2015 $0.0000693
+0.00%
$-- $231
Sep 18, 2015 $0.0000697
+0.00%
$-- $232
Sep 17, 2015 $0.0000698
+0.00%
$-- $233
Sep 16, 2015 $0.0000663
+0.00%
$-- $229
Sep 15, 2015 $0.0000643
+0.00%
$-- $230
Sep 14, 2015 $0.000069
+0.00%
$-- $230
Sep 13, 2015 $0.0000691
+0.00%
$-- $230
Sep 12, 2015 $0.0000613
+0.00%
$-- $236
Sep 11, 2015 $0.000072
+0.00%
$-- $240
Sep 10, 2015 $0.0000786
+0.00%
$-- $238
Sep 9, 2015 $0.0000784
+0.00%
$-- $237
Sep 8, 2015 $0.0000754
+0.00%
$-- $243