Bean Cash Historical Data

BEAN Page 33
Download
Date Close Price change Market cap Trading volume
May 30, 2015 $0.000191
+0.00%
$-- $233
May 29, 2015 $0.000237
+0.00%
$-- $237
May 28, 2015 $0.000209
+0.00%
$-- $237
May 27, 2015 $0.000202
+0.00%
$-- $237
May 26, 2015 $0.0002
+0.00%
$-- $238
May 25, 2015 $0.000204
+0.00%
$-- $237
May 24, 2015 $0.000224
+0.00%
$-- $241
May 23, 2015 $0.000234
+0.00%
$-- $239
May 22, 2015 $0.000276
+0.00%
$-- $240
May 21, 2015 $0.000214
+0.00%
$-- $235
May 20, 2015 $0.000187
+0.00%
$-- $234
May 19, 2015 $0.000167
+0.00%
$-- $232
May 18, 2015 $0.000135
+0.00%
$-- $233
May 17, 2015 $0.000142
+0.00%
$-- $236
May 16, 2015 $0.000163
+0.00%
$-- $236
May 15, 2015 $0.000187
+0.00%
$-- $237
May 14, 2015 $0.000175
+0.00%
$-- $237
May 13, 2015 $0.000168
+0.00%
$-- $236
May 12, 2015 $0.000198
+0.00%
$-- $242
May 11, 2015 $0.000189
+0.00%
$-- $242
May 10, 2015 $0.000146
+0.00%
$-- $240
May 9, 2015 $0.000171
+0.00%
$-- $241
May 8, 2015 $0.000117
+0.00%
$-- $244
May 7, 2015 $0.000114
+0.00%
$-- $238
May 6, 2015 $0.000126
+0.00%
$-- $230
May 5, 2015 $0.00013
+0.00%
$-- $236
May 4, 2015 $0.000105
+0.00%
$-- $239
May 3, 2015 $0.0000696
+0.00%
$-- $240
May 2, 2015 $0.0000518
+0.00%
$-- $235
May 1, 2015 $0.0000466
+0.00%
$-- $233
Apr 30, 2015 $0.0000401
+0.00%
$-- $236
Apr 29, 2015 $0.0000383
+0.00%
$-- $225
Apr 28, 2015 $0.0000429
+0.00%
$-- $226
Apr 27, 2015 $0.0000298
+0.00%
$-- $229
Apr 26, 2015 $0.0000262
+0.00%
$-- $219
Apr 25, 2015 $0.0000249
+0.00%
$-- $226
Apr 24, 2015 $0.0000254
+0.00%
$-- $231
Apr 23, 2015 $0.0000235
+0.00%
$-- $235
Apr 22, 2015 $0.0000234
+0.00%
$-- $234
Apr 21, 2015 $0.0000234
+0.00%
$-- $234
Apr 20, 2015 $0.0000269
+0.00%
$-- $224
Apr 19, 2015 $0.0000268
+0.00%
$-- $223
Apr 18, 2015 $0.000029
+0.00%
$-- $223
Apr 17, 2015 $0.0000312
+0.00%
$-- $223
Apr 16, 2015 $0.0000274
+0.00%
$-- $228
Apr 15, 2015 $0.0000268
+0.00%
$-- $223
Apr 14, 2015 $0.0000262
+0.00%
$-- $218
Apr 13, 2015 $0.0000246
+0.00%
$-- $224
Apr 12, 2015 $0.0000236
+0.00%
$-- $236
Apr 11, 2015 $0.000026
+0.00%
$-- $236