Bean Cash Historical Data

BEAN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 10, 2015 $0.0000211
+0.00%
$-- $235
Apr 9, 2015 $0.0000243
+0.00%
$-- $243
Apr 8, 2015 $0.0000245
+0.00%
$-- $245
Apr 7, 2015 $0.0000304
+0.00%
$-- $253
Apr 6, 2015 $0.0000255
+0.00%
$-- $255
Apr 5, 2015 $0.0000364
+0.00%
$-- $260
Apr 4, 2015 $0.0000455
+0.00%
$-- $253
Apr 3, 2015 $0.0000407
+0.00%
$-- $254
Apr 2, 2015 $0.0000379
+0.00%
$-- $253
Apr 1, 2015 $0.0000345
+0.00%
$-- $246
Mar 31, 2015 $0.0000317
+0.00%
$-- $244
Mar 30, 2015 $0.000037
+0.00%
$-- $247
Mar 29, 2015 $0.0000363
+0.00%
$-- $242
Mar 28, 2015 $0.0000454
+0.00%
$-- $252
Mar 27, 2015 $0.0000519
+0.00%
$-- $247
Mar 26, 2015 $0.0000471
+0.00%
$-- $248
Mar 25, 2015 $0.0000444
+0.00%
$-- $246
Mar 24, 2015 $0.0000469
+0.00%
$-- $247
Mar 23, 2015 $0.0000478
+0.00%
$-- $265
Mar 22, 2015 $0.0000537
+0.00%
$-- $269
Mar 21, 2015 $0.0000441
+0.00%
$-- $260
Mar 20, 2015 $0.0000497
+0.00%
$-- $262
Mar 19, 2015 $0.0000548
+0.00%
$-- $261
Mar 18, 2015 $0.0000537
+0.00%
$-- $256
Mar 17, 2015 $0.0000628
+0.00%
$-- $285
Mar 16, 2015 $0.0000523
+0.00%
$-- $290
Mar 15, 2015 $0.000057
+0.00%
$-- $285
Mar 14, 2015 $0.0000591
+0.00%
$-- $282
Mar 13, 2015 $0.0000632
+0.00%
$-- $287
Mar 12, 2015 $0.0000588
+0.00%
$-- $294
Mar 11, 2015 $0.0000621
+0.00%
$-- $296
Mar 10, 2015 $0.000067
+0.00%
$-- $291
Mar 9, 2015 $0.0000667
+0.00%
$-- $290
Mar 8, 2015 $0.0000631
+0.00%
$-- $274
Mar 7, 2015 $0.0000577
+0.00%
$-- $275
Mar 6, 2015 $0.0000627
+0.00%
$-- $273
Mar 5, 2015 $0.0000798
+0.00%
$-- $275
Mar 4, 2015 $0.0000843
+0.00%
$-- $272
Mar 3, 2015 $0.0000786
+0.00%
$-- $281
Mar 2, 2015 $0.0000876
+0.00%
$-- $274
Mar 1, 2015 $0.00008
+0.00%
$-- $258
Feb 28, 2015 $0.0000635
+0.00%
$-- $254
Feb 27, 2015 $0.0000735
+0.00%
$-- $253
Feb 26, 2015 $0.0000497
+0.00%
$-- $237
Feb 25, 2015 $0.0000451
+0.00%
$-- $237
Feb 24, 2015 $0.000043
+0.00%
$-- $239
Feb 23, 2015 $0.0000478
+0.00%
$-- $239
Feb 22, 2015 $0.0000825
+0.00%
$-- $236
Feb 21, 2015 $0.0000855
+0.00%
$-- $244
Feb 20, 2015 $0.0000709
+0.00%
$-- $245