Bean Cash Historical Data

BEAN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2019 $0.000949
-1.57%
$2.19 million $11,916
Mar 30, 2019 $0.000964
-1.80%
$2.23 million $6,040
Mar 29, 2019 $0.000985
+5.02%
$2.27 million $10,289
Mar 28, 2019 $0.000938
-0.23%
$2.16 million $5,392
Mar 27, 2019 $0.00094
-1.85%
$2.17 million $5,708
Mar 26, 2019 $0.000918
+0.77%
$2.12 million $4,778
Mar 25, 2019 $0.00091
-5.82%
$2.1 million $12,700
Mar 24, 2019 $0.000966
-0.57%
$2.23 million $2,372
Mar 23, 2019 $0.000972
+0.50%
$2.24 million $13,135
Mar 22, 2019 $0.000967
+4.58%
$2.23 million $12,753
Mar 21, 2019 $0.000962
-1.74%
$2.22 million $12,110
Mar 20, 2019 $0.00098
+0.51%
$2.26 million $15,793
Mar 19, 2019 $0.000975
+5.16%
$2.25 million $10,183
Mar 18, 2019 $0.000927
-0.09%
$2.14 million $6,234
Mar 17, 2019 $0.000926
-0.60%
$2.14 million $2,975
Mar 16, 2019 $0.000932
-2.04%
$2.15 million $16,855
Mar 15, 2019 $0.000951
+5.34%
$2.19 million $20,202
Mar 14, 2019 $0.000903
+0.46%
$2.08 million $7,957
Mar 13, 2019 $0.000899
-0.70%
$2.07 million $9,478
Mar 12, 2019 $0.000905
+5.08%
$2.09 million $26,748
Mar 11, 2019 $0.000861
+3.28%
$1.99 million $24,262
Mar 10, 2019 $0.000835
-0.26%
$1.93 million $8,096
Mar 9, 2019 $0.000837
+3.75%
$1.93 million $12,760
Mar 8, 2019 $0.000807
+2.00%
$1.86 million $12,212
Mar 7, 2019 $0.000791
-4.44%
$1.83 million $5,376
Mar 6, 2019 $0.000828
+4.79%
$1.91 million $8,351
Mar 5, 2019 $0.00079
+3.87%
$1.82 million $8,302
Mar 4, 2019 $0.000761
-1.93%
$1.76 million $9,928
Mar 3, 2019 $0.000776
-5.79%
$1.79 million $4,653
Mar 2, 2019 $0.000824
+5.56%
$1.9 million $5,300
Mar 1, 2019 $0.00078
+0.37%
$1.8 million $7,949
Feb 28, 2019 $0.000777
+6.24%
$1.79 million $10,910
Feb 27, 2019 $0.000732
-1.97%
$1.69 million $8,351
Feb 26, 2019 $0.000747
-4.79%
$1.72 million $4,656
Feb 25, 2019 $0.000784
+0.32%
$1.81 million $8,748
Feb 24, 2019 $0.000782
-11.23%
$1.8 million $25,454
Feb 23, 2019 $0.00088
+4.07%
$2.03 million $14,861
Feb 22, 2019 $0.000846
+6.28%
$1.95 million $20,169
Feb 21, 2019 $0.000796
-1.28%
$1.84 million $11,211
Feb 20, 2019 $0.000807
+1.80%
$1.86 million $27,835
Feb 19, 2019 $0.000793
-4.30%
$1.83 million $21,313
Feb 18, 2019 $0.000828
+11.79%
$1.91 million $12,019
Feb 17, 2019 $0.000741
-2.97%
$1.71 million $17,174
Feb 16, 2019 $0.000764
+2.52%
$1.76 million $32,221
Feb 15, 2019 $0.000745
-1.90%
$1.72 million $34,464
Feb 14, 2019 $0.00076
-0.20%
$1.75 million $16,532
Feb 13, 2019 $0.000762
-4.92%
$1.76 million $14,346
Feb 12, 2019 $0.000801
+2.72%
$1.85 million $20,299
Feb 11, 2019 $0.00078
-4.16%
$1.8 million $69,552
Feb 10, 2019 $0.000814
+0.92%
$1.88 million $7,106