Bean Cash Historical Data

BEAN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 2019 $ 0.000807
-0.15%
$ 1.86 million $ 16,182
Feb 8, 2019 $ 0.000808
+3.87%
$ 1.87 million $ 37,792
Feb 7, 2019 $ 0.000778
-0.72%
$ 1.8 million $ 25,676
Feb 6, 2019 $ 0.000784
-1.66%
$ 1.81 million $ 52,982
Feb 5, 2019 $ 0.000797
-7.52%
$ 1.84 million $ 44,704
Feb 4, 2019 $ 0.000862
+3.84%
$ 1.99 million $ 9,009
Feb 3, 2019 $ 0.00083
-5.26%
$ 1.92 million $ 3,896
Feb 2, 2019 $ 0.000876
+0.55%
$ 2.02 million $ 5,077
Feb 1, 2019 $ 0.000871
+1.22%
$ 2.01 million $ 7,161
Jan 31, 2019 $ 0.000861
-4.78%
$ 1.99 million $ 11,129
Jan 30, 2019 $ 0.000904
+1.47%
$ 2.09 million $ 11,151
Jan 29, 2019 $ 0.000891
-1.07%
$ 2.06 million $ 50,692
Jan 28, 2019 $ 0.000901
-3.00%
$ 2.08 million $ 17,849
Jan 27, 2019 $ 0.000928
-3.99%
$ 2.14 million $ 3,234
Jan 26, 2019 $ 0.000967
+3.59%
$ 2.23 million $ 28,027
Jan 25, 2019 $ 0.000934
-7.96%
$ 2.15 million $ 42,170
Jan 24, 2019 $ 0.00101
+1.05%
$ 2.34 million $ 35
Jan 23, 2019 $ 0.001
+3.60%
$ 2.32 million $ 17,532
Jan 22, 2019 $ 0.000969
+1.41%
$ 2.24 million $ 22,763
Jan 21, 2019 $ 0.000955
+3.67%
$ 2.21 million $ 15,837
Jan 20, 2019 $ 0.000922
-7.78%
$ 2.13 million $ 10,653
Jan 19, 2019 $ 0.001
-1.25%
$ 2.31 million $ 7,666
Jan 18, 2019 $ 0.00101
-0.94%
$ 2.34 million $ 6,829
Jan 17, 2019 $ 0.00102
+4.56%
$ 2.36 million $ 16,090
Jan 16, 2019 $ 0.000977
-2.85%
$ 2.26 million $ 16,034
Jan 15, 2019 $ 0.00101
-5.66%
$ 2.32 million $ 3,997
Jan 14, 2019 $ 0.00107
+4.44%
$ 2.46 million $ 8,249
Jan 13, 2019 $ 0.00102
-2.73%
$ 2.36 million $ 13,461
Jan 12, 2019 $ 0.00105
-4.07%
$ 2.42 million $ 5
Jan 11, 2019 $ 0.00109
+7.21%
$ 2.52 million $ 7,970
Jan 10, 2019 $ 0.00102
-12.75%
$ 2.35 million $ 12,488
Jan 9, 2019 $ 0.00117
-2.75%
$ 2.7 million $ 7,741
Jan 8, 2019 $ 0.0012
-0.22%
$ 2.78 million $ 10,918
Jan 7, 2019 $ 0.00121
+5.77%
$ 2.78 million $ 10,562
Jan 6, 2019 $ 0.00114
+2.22%
$ 2.63 million $ 4,671
Jan 5, 2019 $ 0.00112
+0.00%
$ 2.57 million $ 7,666
Jan 4, 2019 $ 0.00112
+1.06%
$ 2.58 million $ 6,753
Jan 3, 2019 $ 0.0011
+0.53%
$ 2.55 million $ 11,369
Jan 2, 2019 $ 0.0011
+1.91%
$ 2.53 million $ 15,141
Jan 1, 2019 $ 0.00108
+3.45%
$ 2.48 million $ 8,141
Dec 31, 2018 $ 0.00104
-3.68%
$ 2.4 million $ 6,875
Dec 30, 2018 $ 0.00108
-4.17%
$ 2.49 million $ 31,699
Dec 29, 2018 $ 0.00113
-4.26%
$ 2.6 million $ 5,465
Dec 28, 2018 $ 0.00118
+8.60%
$ 2.72 million $ 10,165
Dec 27, 2018 $ 0.00108
-8.65%
$ 2.5 million $ 13,840
Dec 26, 2018 $ 0.00119
+0.70%
$ 2.74 million $ 6,647
Dec 25, 2018 $ 0.00118
-12.14%
$ 2.72 million $ 16,334
Dec 24, 2018 $ 0.00134
+8.78%
$ 3.09 million $ 21,482
Dec 23, 2018 $ 0.00123
-0.68%
$ 2.84 million $ 14,054
Dec 22, 2018 $ 0.00124
+3.40%
$ 2.86 million $ 32,900