Bean Cash Historical Data

BEAN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 21, 2018 $0.0012
-8.76%
$2.76 million $19,612
Dec 20, 2018 $0.00131
+10.93%
$3.03 million $20,590
Dec 19, 2018 $0.00118
+0.55%
$2.73 million $38,757
Dec 18, 2018 $0.00118
+7.87%
$2.72 million $31,985
Dec 17, 2018 $0.00109
+13.34%
$2.52 million $17,780
Dec 16, 2018 $0.000963
+3.56%
$2.22 million $6,192
Dec 15, 2018 $0.00093
-3.40%
$2.15 million $4,824
Dec 14, 2018 $0.000962
+1.52%
$2.22 million $7,224
Dec 13, 2018 $0.000948
-1.95%
$2.19 million $22,546
Dec 12, 2018 $0.000967
-4.15%
$2.23 million $41,787
Dec 11, 2018 $0.00101
+1.56%
$2.33 million $14,833
Dec 10, 2018 $0.000993
-6.62%
$2.29 million $13,653
Dec 9, 2018 $0.00107
+7.40%
$2.46 million $14,556
Dec 8, 2018 $0.000992
+0.96%
$2.29 million $21,601
Dec 7, 2018 $0.000983
-5.31%
$2.27 million $34,596
Dec 6, 2018 $0.00104
-12.21%
$2.4 million $60,888
Dec 5, 2018 $0.00118
-13.63%
$2.73 million $49,143
Dec 4, 2018 $0.00137
-1.45%
$3.17 million $103,929
Dec 3, 2018 $0.00139
+16.51%
$3.21 million $252,890
Dec 2, 2018 $0.00119
-1.47%
$2.75 million $14,997
Dec 1, 2018 $0.00121
+4.39%
$2.79 million $14,965
Nov 30, 2018 $0.00116
-0.42%
$2.67 million $247,474
Nov 29, 2018 $0.00121
+0.00%
$2.78 million $4,089
Nov 28, 2018 $0.00103
+0.00%
$2.39 million $3,750
Nov 27, 2018 $0.00106
+0.00%
$2.45 million $3,926
Nov 26, 2018 $0.00103
+0.00%
$2.37 million $3,820
Nov 25, 2018 $0.00123
+0.00%
$2.84 million $4,292
Nov 24, 2018 $0.00125
+0.00%
$2.89 million $4,307
Nov 23, 2018 $0.00137
+0.00%
$3.16 million $4,525
Nov 22, 2018 $0.00125
+0.00%
$2.88 million $4,500
Nov 21, 2018 $0.00124
+0.00%
$2.86 million $4,634
Nov 20, 2018 $0.00163
+0.00%
$3.76 million $5,282
Nov 19, 2018 $0.00182
+0.00%
$4.21 million $5,598
Nov 18, 2018 $0.00179
+0.00%
$4.13 million $5,553
Nov 17, 2018 $0.00178
+0.00%
$4.11 million $5,591
Nov 16, 2018 $0.00181
+0.00%
$-- $5,594
Nov 15, 2018 $0.00215
+0.00%
$-- $6,126
Nov 14, 2018 $0.00234
+0.00%
$-- $6,362
Nov 13, 2018 $0.00239
+0.00%
$-- $6,402
Nov 12, 2018 $0.00246
+0.00%
$-- $6,388
Nov 11, 2018 $0.00249
+0.00%
$-- $6,401
Nov 10, 2018 $0.00245
+0.00%
$-- $6,412
Nov 9, 2018 $0.00246
+0.00%
$-- $6,490
Nov 8, 2018 $0.00253
+0.00%
$-- $6,532
Nov 7, 2018 $0.00252
+0.00%
$-- $6,438
Nov 6, 2018 $0.00258
+0.00%
$-- $6,440
Nov 5, 2018 $0.0026
+0.00%
$-- $6,404
Nov 4, 2018 $0.00264
+0.00%
$-- $6,372
Nov 3, 2018 $0.00261
+0.00%
$-- $6,395
Nov 2, 2018 $0.00266
+0.00%
$-- $6,347