Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huni Historical Data

HNI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2020 $0.0000227
-4.24%
$-- $94
Aug 10, 2020 $0.0000237
+1.29%
$-- $54
Aug 9, 2020 $0.0000234
-1.24%
$-- $107
Aug 8, 2020 $0.0000236
+3.68%
$-- $171
Aug 7, 2020 $0.0000228
-17.56%
$-- $105
Aug 6, 2020 $0.0000276
+14.98%
$-- $1,519
Aug 5, 2020 $0.000024
+23.44%
$-- $64
Aug 4, 2020 $0.0000195
+0.83%
$-- $58
Aug 3, 2020 $0.0000193
-25.64%
$-- $132
Aug 2, 2020 $0.000026
+11.89%
$-- $1,146
Aug 1, 2020 $0.0000232
-4.26%
$-- $80
Jul 31, 2020 $0.0000243
+20.68%
$-- $80
Jul 30, 2020 $0.0000201
+26.40%
$-- $74
Jul 29, 2020 $0.0000159
-16.47%
$-- $520
Jul 28, 2020 $0.000019
-1.56%
$-- $249
Jul 27, 2020 $0.0000193
+24.31%
$-- $252
Jul 26, 2020 $0.0000155
-15.10%
$-- $340
Jul 25, 2020 $0.0000183
-6.60%
$-- $222
Jul 24, 2020 $0.0000196
+1.50%
$-- $76
Jul 23, 2020 $0.0000193
+4.06%
$-- $74
Jul 22, 2020 $0.0000185
+25.15%
$-- $77
Jul 21, 2020 $0.0000148
-10.88%
$-- $85
Jul 20, 2020 $0.0000166
-1.03%
$-- $197
Jul 19, 2020 $0.0000168
+1.18%
$-- $142
Jul 18, 2020 $0.0000166
+1.41%
$-- $69
Jul 17, 2020 $0.0000163
-0.38%
$-- $65
Jul 16, 2020 $0.0000164
+37.17%
$-- $735
Jul 15, 2020 $0.000012
-29.05%
$-- $531
Jul 14, 2020 $0.0000169
+0.29%
$-- $91
Jul 13, 2020 $0.0000168
+15.32%
$-- $97
Jul 12, 2020 $0.0000146
-13.18%
$-- $335
Jul 11, 2020 $0.0000168
-0.72%
$-- $425
Jul 10, 2020 $0.0000169
+16.15%
$-- $180
Jul 9, 2020 $0.0000146
+17.67%
$-- $91
Jul 8, 2020 $0.0000124
-14.01%
$-- $208
Jul 7, 2020 $0.0000144
-15.08%
$-- $63
Jul 6, 2020 $0.0000169
+1.66%
$-- $61
Jul 2, 2020 $0.0000159
-2.79%
$-- $115
Jul 1, 2020 $0.0000163
-10.44%
$-- $58
Jun 30, 2020 $0.0000182
+32.15%
$-- $196
Jun 29, 2020 $0.0000138
+1.81%
$-- $76
Jun 28, 2020 $0.0000135
+1.87%
$-- $75
Jun 27, 2020 $0.0000133
-3.63%
$-- $1
Jun 26, 2020 $0.0000138
+18.16%
$-- $170
Jun 25, 2020 $0.0000117
-1.43%
$-- $358
Jun 24, 2020 $0.0000118
-3.61%
$-- $363
Jun 23, 2020 $0.0000123
-15.85%
$-- $377
Jun 22, 2020 $0.0000146
+6.52%
$-- $71
Jun 21, 2020 $0.0000137
+19.56%
$-- $115
Jun 20, 2020 $0.0000115
-16.69%
$-- $338