Huni Historical Data

HNI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $ 0.0000227
-4.24%
$ -- $ 94
Aug 10, 2020 $ 0.0000237
+1.29%
$ -- $ 54
Aug 9, 2020 $ 0.0000234
-1.24%
$ -- $ 107
Aug 8, 2020 $ 0.0000236
+3.68%
$ -- $ 171
Aug 7, 2020 $ 0.0000228
-17.56%
$ -- $ 105
Aug 6, 2020 $ 0.0000276
+14.98%
$ -- $ 1,519
Aug 5, 2020 $ 0.000024
+23.44%
$ -- $ 64
Aug 4, 2020 $ 0.0000195
+0.83%
$ -- $ 58
Aug 3, 2020 $ 0.0000193
-25.64%
$ -- $ 132
Aug 2, 2020 $ 0.000026
+11.89%
$ -- $ 1,146
Aug 1, 2020 $ 0.0000232
-4.26%
$ -- $ 80
Jul 31, 2020 $ 0.0000243
+20.68%
$ -- $ 80
Jul 30, 2020 $ 0.0000201
+26.40%
$ -- $ 74
Jul 29, 2020 $ 0.0000159
-16.47%
$ -- $ 520
Jul 28, 2020 $ 0.000019
-1.56%
$ -- $ 249
Jul 27, 2020 $ 0.0000193
+24.31%
$ -- $ 252
Jul 26, 2020 $ 0.0000155
-15.10%
$ -- $ 340
Jul 25, 2020 $ 0.0000183
-6.60%
$ -- $ 222
Jul 24, 2020 $ 0.0000196
+1.50%
$ -- $ 76
Jul 23, 2020 $ 0.0000193
+4.06%
$ -- $ 74
Jul 22, 2020 $ 0.0000185
+25.15%
$ -- $ 77
Jul 21, 2020 $ 0.0000148
-10.88%
$ -- $ 85
Jul 20, 2020 $ 0.0000166
-1.03%
$ -- $ 197
Jul 19, 2020 $ 0.0000168
+1.18%
$ -- $ 142
Jul 18, 2020 $ 0.0000166
+1.41%
$ -- $ 69
Jul 17, 2020 $ 0.0000163
-0.38%
$ -- $ 65
Jul 16, 2020 $ 0.0000164
+37.17%
$ -- $ 735
Jul 15, 2020 $ 0.000012
-29.05%
$ -- $ 531
Jul 14, 2020 $ 0.0000169
+0.29%
$ -- $ 91
Jul 13, 2020 $ 0.0000168
+15.32%
$ -- $ 97
Jul 12, 2020 $ 0.0000146
-13.18%
$ -- $ 335
Jul 11, 2020 $ 0.0000168
-0.72%
$ -- $ 425
Jul 10, 2020 $ 0.0000169
+16.15%
$ -- $ 180
Jul 9, 2020 $ 0.0000146
+17.67%
$ -- $ 91
Jul 8, 2020 $ 0.0000124
-14.01%
$ -- $ 208
Jul 7, 2020 $ 0.0000144
-15.08%
$ -- $ 63
Jul 6, 2020 $ 0.0000169
+1.66%
$ -- $ 61
Jul 2, 2020 $ 0.0000159
-2.79%
$ -- $ 115
Jul 1, 2020 $ 0.0000163
-10.44%
$ -- $ 58
Jun 30, 2020 $ 0.0000182
+32.15%
$ -- $ 196
Jun 29, 2020 $ 0.0000138
+1.81%
$ -- $ 76
Jun 28, 2020 $ 0.0000135
+1.87%
$ -- $ 75
Jun 27, 2020 $ 0.0000133
-3.63%
$ -- $ 1
Jun 26, 2020 $ 0.0000138
+18.16%
$ -- $ 170
Jun 25, 2020 $ 0.0000117
-1.43%
$ -- $ 358
Jun 24, 2020 $ 0.0000118
-3.61%
$ -- $ 363
Jun 23, 2020 $ 0.0000123
-15.85%
$ -- $ 377
Jun 22, 2020 $ 0.0000146
+6.52%
$ -- $ 71
Jun 21, 2020 $ 0.0000137
+19.56%
$ -- $ 115
Jun 20, 2020 $ 0.0000115
-16.69%
$ -- $ 338