Huni Historical Data

HNI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.0000137
-15.33%
$ -- $ 27
Jun 18, 2020 $ 0.0000162
-11.66%
$ -- $ 3,907
Jun 17, 2020 $ 0.0000184
+11.59%
$ -- $ 220
Jun 16, 2020 $ 0.0000165
-28.66%
$ -- $ 340
Jun 15, 2020 $ 0.0000231
-9.68%
$ -- $ 165
Jun 14, 2020 $ 0.0000256
-12.37%
$ -- $ 141
Jun 13, 2020 $ 0.0000292
-13.72%
$ -- $ 1,021
Jun 12, 2020 $ 0.0000338
+80.87%
$ -- $ 2,261
Jun 11, 2020 $ 0.0000187
+48.90%
$ -- $ 106
Jun 10, 2020 $ 0.0000126
+1.25%
$ -- $ 128
Jun 9, 2020 $ 0.0000124
-16.67%
$ -- $ 97
Jun 8, 2020 $ 0.0000149
-40.39%
$ -- $ 686
Jun 7, 2020 $ 0.000025
-15.85%
$ -- $ 2,092
Jun 6, 2020 $ 0.0000297
-18.64%
$ -- $ 229
Jun 5, 2020 $ 0.0000365
+4.85%
$ -- $ 63
Jun 4, 2020 $ 0.0000348
+8.29%
$ -- $ 377
Jun 3, 2020 $ 0.0000322
-4.28%
$ -- $ 375
Jun 2, 2020 $ 0.0000336
+3.34%
$ -- $ 2,074
Jun 1, 2020 $ 0.0000325
+7.51%
$ -- $ 50
May 31, 2020 $ 0.0000302
-4.66%
$ -- $ 50
May 30, 2020 $ 0.0000317
+10.44%
$ -- $ 48
May 29, 2020 $ 0.0000287
+0.55%
$ -- $ 51
May 28, 2020 $ 0.0000285
+4.92%
$ -- $ 61
May 27, 2020 $ 0.0000272
+3.68%
$ -- $ 60
May 26, 2020 $ 0.0000262
-2.85%
$ -- $ 24
May 25, 2020 $ 0.000027
+2.87%
$ -- $ 30
May 24, 2020 $ 0.0000263
-2.21%
$ -- $ 7
May 23, 2020 $ 0.0000269
+0.01%
$ -- $ 75
May 22, 2020 $ 0.0000269
+3.90%
$ -- $ 70
May 21, 2020 $ 0.0000259
-5.26%
$ -- $ 25
May 20, 2020 $ 0.0000273
-1.91%
$ -- $ 5
May 19, 2020 $ 0.0000278
-7.27%
$ -- $ 280
May 18, 2020 $ 0.00003
-3.39%
$ -- $ 310
May 17, 2020 $ 0.0000311
+3.33%
$ -- $ 270
May 16, 2020 $ 0.0000301
+11.68%
$ -- $ 38
May 15, 2020 $ 0.0000269
-4.87%
$ -- $ 5
May 14, 2020 $ 0.0000283
-11.08%
$ -- $ 163
May 13, 2020 $ 0.0000318
+29.18%
$ -- $ 115
May 12, 2020 $ 0.0000246
-22.18%
$ -- $ 269
May 11, 2020 $ 0.0000317
+11.97%
$ -- $ 198
May 10, 2020 $ 0.0000283
-4.17%
$ -- $ 122
May 9, 2020 $ 0.0000295
-0.60%
$ -- $ 2
May 8, 2020 $ 0.0000297
-0.14%
$ -- $ 19
May 7, 2020 $ 0.0000297
+6.11%
$ -- $ 19
May 6, 2020 $ 0.0000281
-1.71%
$ -- $ 9
May 5, 2020 $ 0.0000286
-1.26%
$ -- $ 169
May 4, 2020 $ 0.000029
+14.62%
$ -- $ 408
May 3, 2020 $ 0.0000253
-2.42%
$ -- $ 737
May 2, 2020 $ 0.0000259
+1.72%
$ -- $ 12
May 1, 2020 $ 0.0000255
+2.91%
$ -- $ 14