Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huni Historical Data

HNI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2020 $0.0000137
-15.33%
$-- $27
Jun 18, 2020 $0.0000162
-11.66%
$-- $3,907
Jun 17, 2020 $0.0000184
+11.59%
$-- $220
Jun 16, 2020 $0.0000165
-28.66%
$-- $340
Jun 15, 2020 $0.0000231
-9.68%
$-- $165
Jun 14, 2020 $0.0000256
-12.37%
$-- $141
Jun 13, 2020 $0.0000292
-13.72%
$-- $1,021
Jun 12, 2020 $0.0000338
+80.87%
$-- $2,261
Jun 11, 2020 $0.0000187
+48.90%
$-- $106
Jun 10, 2020 $0.0000126
+1.25%
$-- $128
Jun 9, 2020 $0.0000124
-16.67%
$-- $97
Jun 8, 2020 $0.0000149
-40.39%
$-- $686
Jun 7, 2020 $0.000025
-15.85%
$-- $2,092
Jun 6, 2020 $0.0000297
-18.64%
$-- $229
Jun 5, 2020 $0.0000365
+4.85%
$-- $63
Jun 4, 2020 $0.0000348
+8.29%
$-- $377
Jun 3, 2020 $0.0000322
-4.28%
$-- $375
Jun 2, 2020 $0.0000336
+3.34%
$-- $2,074
Jun 1, 2020 $0.0000325
+7.51%
$-- $50
May 31, 2020 $0.0000302
-4.66%
$-- $50
May 30, 2020 $0.0000317
+10.44%
$-- $48
May 29, 2020 $0.0000287
+0.55%
$-- $51
May 28, 2020 $0.0000285
+4.92%
$-- $61
May 27, 2020 $0.0000272
+3.68%
$-- $60
May 26, 2020 $0.0000262
-2.85%
$-- $24
May 25, 2020 $0.000027
+2.87%
$-- $30
May 24, 2020 $0.0000263
-2.21%
$-- $7
May 23, 2020 $0.0000269
+0.01%
$-- $75
May 22, 2020 $0.0000269
+3.90%
$-- $70
May 21, 2020 $0.0000259
-5.26%
$-- $25
May 20, 2020 $0.0000273
-1.91%
$-- $5
May 19, 2020 $0.0000278
-7.27%
$-- $280
May 18, 2020 $0.00003
-3.39%
$-- $310
May 17, 2020 $0.0000311
+3.33%
$-- $270
May 16, 2020 $0.0000301
+11.68%
$-- $38
May 15, 2020 $0.0000269
-4.87%
$-- $5
May 14, 2020 $0.0000283
-11.08%
$-- $163
May 13, 2020 $0.0000318
+29.18%
$-- $115
May 12, 2020 $0.0000246
-22.18%
$-- $269
May 11, 2020 $0.0000317
+11.97%
$-- $198
May 10, 2020 $0.0000283
-4.17%
$-- $122
May 9, 2020 $0.0000295
-0.60%
$-- $2
May 8, 2020 $0.0000297
-0.14%
$-- $19
May 7, 2020 $0.0000297
+6.11%
$-- $19
May 6, 2020 $0.0000281
-1.71%
$-- $9
May 5, 2020 $0.0000286
-1.26%
$-- $169
May 4, 2020 $0.000029
+14.62%
$-- $408
May 3, 2020 $0.0000253
-2.42%
$-- $737
May 2, 2020 $0.0000259
+1.72%
$-- $12
May 1, 2020 $0.0000255
+2.91%
$-- $14