Huni Historical Data

HNI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.0000247
-11.80%
$ -- $ 617
Apr 29, 2020 $ 0.000028
+9.25%
$ -- $ 428
Apr 28, 2020 $ 0.0000257
-6.85%
$ -- $ 392
Apr 27, 2020 $ 0.0000276
+7.66%
$ -- $ 97
Apr 26, 2020 $ 0.0000256
+0.93%
$ -- $ 603
Apr 25, 2020 $ 0.0000254
+3.96%
$ -- $ 31
Apr 24, 2020 $ 0.0000244
+1.22%
$ -- $ 126
Apr 23, 2020 $ 0.0000241
-22.25%
$ -- $ 180
Apr 22, 2020 $ 0.000031
+29.35%
$ -- $ 52
Apr 21, 2020 $ 0.0000239
+16.69%
$ -- $ 912
Apr 20, 2020 $ 0.0000205
-18.60%
$ -- $ 450
Apr 19, 2020 $ 0.0000252
-3.00%
$ -- $ 128
Apr 18, 2020 $ 0.000026
-10.44%
$ -- $ 12
Apr 17, 2020 $ 0.000029
-0.97%
$ -- $ 1
Apr 16, 2020 $ 0.0000293
+12.28%
$ -- $ 1
Apr 15, 2020 $ 0.0000261
-2.79%
$ -- $ 3
Apr 14, 2020 $ 0.0000268
+0.78%
$ -- $ 3
Apr 13, 2020 $ 0.0000266
-2.11%
$ -- $ 265
Apr 12, 2020 $ 0.0000272
+1.09%
$ -- $ 281
Apr 11, 2020 $ 0.0000269
+13.44%
$ -- $ 58
Apr 10, 2020 $ 0.0000237
-0.51%
$ -- $ 55
Apr 9, 2020 $ 0.0000238
+15.07%
$ -- $ 64
Apr 8, 2020 $ 0.0000207
-16.19%
$ -- $ 288
Apr 7, 2020 $ 0.0000247
-3.21%
$ -- $ 13
Apr 6, 2020 $ 0.0000255
+18.89%
$ -- $ 29
Apr 5, 2020 $ 0.0000215
+6.16%
$ -- $ 19
Apr 4, 2020 $ 0.0000202
-4.78%
$ -- $ 24
Apr 3, 2020 $ 0.0000212
-11.71%
$ -- $ 169
Apr 2, 2020 $ 0.000024
+10.06%
$ -- $ 196
Apr 1, 2020 $ 0.0000218
-4.19%
$ -- $ 176
Mar 31, 2020 $ 0.0000228
+1.10%
$ -- $ 11
Mar 30, 2020 $ 0.0000226
+12.48%
$ -- $ 251
Mar 29, 2020 $ 0.0000201
-9.83%
$ -- $ 14
Mar 28, 2020 $ 0.0000223
-0.50%
$ -- $ 347
Mar 27, 2020 $ 0.0000224
-4.62%
$ -- $ 30
Mar 26, 2020 $ 0.0000235
+1.40%
$ -- $ 38
Mar 25, 2020 $ 0.0000232
-1.68%
$ -- $ 90
Mar 24, 2020 $ 0.0000236
+1.99%
$ -- $ 93
Mar 23, 2020 $ 0.0000231
+25.13%
$ -- $ 82
Mar 22, 2020 $ 0.0000184
-7.25%
$ -- $ 160
Mar 21, 2020 $ 0.0000199
-17.05%
$ -- $ 53
Mar 20, 2020 $ 0.0000239
+13.84%
$ -- $ 86
Mar 19, 2020 $ 0.000021
-62.08%
$ -- $ 325
Mar 18, 2020 $ 0.0000197
+1.65%
$ -- $ 1
Mar 17, 2020 $ 0.0000195
+2.97%
$ -- $ 1
Mar 16, 2020 $ 0.0000189
-15.41%
$ -- $ 3
Mar 15, 2020 $ 0.0000223
-4.64%
$ -- $ 10
Mar 14, 2020 $ 0.0000234
+3.32%
$ -- $ 78
Mar 13, 2020 $ 0.0000226
+90.88%
$ -- $ 810
Mar 12, 2020 $ 0.0000118
-85.02%
$ -- $ 764