Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huni Historical Data

HNI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2020 $0.0000247
-11.80%
$-- $617
Apr 29, 2020 $0.000028
+9.25%
$-- $428
Apr 28, 2020 $0.0000257
-6.85%
$-- $392
Apr 27, 2020 $0.0000276
+7.66%
$-- $97
Apr 26, 2020 $0.0000256
+0.93%
$-- $603
Apr 25, 2020 $0.0000254
+3.96%
$-- $31
Apr 24, 2020 $0.0000244
+1.22%
$-- $126
Apr 23, 2020 $0.0000241
-22.25%
$-- $180
Apr 22, 2020 $0.000031
+29.35%
$-- $52
Apr 21, 2020 $0.0000239
+16.69%
$-- $912
Apr 20, 2020 $0.0000205
-18.60%
$-- $450
Apr 19, 2020 $0.0000252
-3.00%
$-- $128
Apr 18, 2020 $0.000026
-10.44%
$-- $12
Apr 17, 2020 $0.000029
-0.97%
$-- $1
Apr 16, 2020 $0.0000293
+12.28%
$-- $1
Apr 15, 2020 $0.0000261
-2.79%
$-- $3
Apr 14, 2020 $0.0000268
+0.78%
$-- $3
Apr 13, 2020 $0.0000266
-2.11%
$-- $265
Apr 12, 2020 $0.0000272
+1.09%
$-- $281
Apr 11, 2020 $0.0000269
+13.44%
$-- $58
Apr 10, 2020 $0.0000237
-0.51%
$-- $55
Apr 9, 2020 $0.0000238
+15.07%
$-- $64
Apr 8, 2020 $0.0000207
-16.19%
$-- $288
Apr 7, 2020 $0.0000247
-3.21%
$-- $13
Apr 6, 2020 $0.0000255
+18.89%
$-- $29
Apr 5, 2020 $0.0000215
+6.16%
$-- $19
Apr 4, 2020 $0.0000202
-4.78%
$-- $24
Apr 3, 2020 $0.0000212
-11.71%
$-- $169
Apr 2, 2020 $0.000024
+10.06%
$-- $196
Apr 1, 2020 $0.0000218
-4.19%
$-- $176
Mar 31, 2020 $0.0000228
+1.10%
$-- $11
Mar 30, 2020 $0.0000226
+12.48%
$-- $251
Mar 29, 2020 $0.0000201
-9.83%
$-- $14
Mar 28, 2020 $0.0000223
-0.50%
$-- $347
Mar 27, 2020 $0.0000224
-4.62%
$-- $30
Mar 26, 2020 $0.0000235
+1.40%
$-- $38
Mar 25, 2020 $0.0000232
-1.68%
$-- $90
Mar 24, 2020 $0.0000236
+1.99%
$-- $93
Mar 23, 2020 $0.0000231
+25.13%
$-- $82
Mar 22, 2020 $0.0000184
-7.25%
$-- $160
Mar 21, 2020 $0.0000199
-17.05%
$-- $53
Mar 20, 2020 $0.0000239
+13.84%
$-- $86
Mar 19, 2020 $0.000021
-62.08%
$-- $325
Mar 18, 2020 $0.0000197
+1.65%
$-- $1
Mar 17, 2020 $0.0000195
+2.97%
$-- $1
Mar 16, 2020 $0.0000189
-15.41%
$-- $3
Mar 15, 2020 $0.0000223
-4.64%
$-- $10
Mar 14, 2020 $0.0000234
+3.32%
$-- $78
Mar 13, 2020 $0.0000226
+90.88%
$-- $810
Mar 12, 2020 $0.0000118
-85.02%
$-- $764