Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币赢人生 Historical Data

$CWL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2026 $0.00107
-7.08%
$1.07 million $894
Apr 30, 2026 $0.00108
+0.35%
$1.08 million $1,696
Apr 29, 2026 $0.00109
-1.88%
$-- $1,473
Apr 28, 2026 $0.00111
-4.02%
$1.11 million $3,086
Apr 27, 2026 $0.00115
+1.74%
$1.15 million $1,600
Apr 26, 2026 $0.00113
-1.99%
$-- $2,916
Apr 25, 2026 $0.00118
+15.40%
$-- $34,118
Apr 24, 2026 $0.00102
+2.19%
$-- $2,271
Apr 23, 2026 $0.000992
-5.83%
$992,022 $7,551
Apr 22, 2026 $0.00105
-3.04%
$1.05 million $2,031
Apr 21, 2026 $0.00108
-3.54%
$1.08 million $2,152
Apr 20, 2026 $0.00112
+0.33%
$-- $1,182
Apr 19, 2026 $0.00112
+0.76%
$1.12 million $1,716
Apr 18, 2026 $0.00111
+1.16%
$-- $26,623
Apr 17, 2026 $0.0011
-9.46%
$1.1 million $31,063
Apr 16, 2026 $0.00122
-3.49%
$1.22 million $3,629
Apr 15, 2026 $0.00126
+3.96%
$1.26 million $5,743
Apr 14, 2026 $0.00121
-5.10%
$1.21 million $7,633
Apr 13, 2026 $0.00128
-12.71%
$1.28 million $7,553
Apr 12, 2026 $0.00148
+4.61%
$1.48 million $4,814
Apr 11, 2026 $0.00139
+0.60%
$1.39 million $6,067
Apr 10, 2026 $0.00138
-6.60%
$1.38 million $4,404
Apr 9, 2026 $0.00147
-4.76%
$1.47 million $2,209
Apr 8, 2026 $0.00154
-3.80%
$1.54 million $17,492
Apr 7, 2026 $0.0016
-2.26%
$1.6 million $3,275
Apr 6, 2026 $0.00163
+4.83%
$1.63 million $11,891
Apr 5, 2026 $0.00156
-11.11%
$1.56 million $8,707
Apr 4, 2026 $0.00174
-1.68%
$1.74 million $2,583
Apr 3, 2026 $0.00177
-3.29%
$1.77 million $10,755
Apr 2, 2026 $0.00183
+0.40%
$1.83 million $5,360
Apr 1, 2026 $0.00182
-6.29%
$1.82 million $8,508
Mar 31, 2026 $0.00195
-1.76%
$1.95 million $8,162
Mar 30, 2026 $0.00197
-1.12%
$-- $16,622
Mar 29, 2026 $0.002
+1.38%
$2 million $8,722
Mar 28, 2026 $0.00197
-0.24%
$1.97 million $5,807
Mar 27, 2026 $0.00198
+11.15%
$1.98 million $17,211
Mar 26, 2026 $0.00178
-15.14%
$1.78 million $28,471
Mar 25, 2026 $0.00209
-4.57%
$2.09 million $12,179
Mar 24, 2026 $0.00219
-3.89%
$2.19 million $4,836
Mar 23, 2026 $0.00228
-0.17%
$-- $5,102
Mar 22, 2026 $0.00229
-1.38%
$2.29 million $5,656
Mar 21, 2026 $0.00231
+0.30%
$2.31 million $8,618
Mar 20, 2026 $0.0023
-0.44%
$2.3 million $10,426
Mar 19, 2026 $0.00231
-1.83%
$2.31 million $9,563
Mar 18, 2026 $0.00235
+1.79%
$2.35 million $22,040
Mar 17, 2026 $0.00231
+1.87%
$2.31 million $23,014
Mar 16, 2026 $0.00227
-15.53%
$2.27 million $29,879
Mar 15, 2026 $0.00268
+2.41%
$2.68 million $31,936
Mar 14, 2026 $0.00261
+13.11%
$2.61 million $32,705
Mar 13, 2026 $0.00232
+16.17%
$2.32 million $38,643