币赢人生 Historical Data

$CWL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0018
+25.79%
$ 1.8 million $ 91,023
Feb 6, 2026 $ 0.00143
+10.68%
$ 1.43 million $ 6,458
Feb 5, 2026 $ 0.00129
+0.92%
$ 1.29 million $ 11,924
Feb 4, 2026 $ 0.00129
+1.52%
$ 1.29 million $ 8,049
Feb 3, 2026 $ 0.00127
+1.44%
$ 1.27 million $ 12,488
Feb 2, 2026 $ 0.00125
-0.47%
$ -- $ 12,337
Feb 1, 2026 $ 0.00125
-1.37%
$ 1.25 million $ 106
Jan 31, 2026 $ 0.00128
+0.23%
$ 1.27 million $ 12,926
Jan 30, 2026 $ 0.00121
-3.28%
$ -- $ 10,155
Jan 29, 2026 $ 0.00124
+1.25%
$ -- $ 3,751
Jan 28, 2026 $ 0.00123
-3.69%
$ 1.23 million $ 5,358
Jan 27, 2026 $ 0.00128
+1.88%
$ 1.28 million $ 21,377
Jan 26, 2026 $ 0.00125
-1.62%
$ -- $ 19,445
Jan 25, 2026 $ 0.00127
+0.47%
$ 1.27 million $ 20,153
Jan 24, 2026 $ 0.00127
+0.10%
$ 1.27 million $ 12,442
Jan 23, 2026 $ 0.00127
-1.94%
$ 1.27 million $ 10,694
Jan 22, 2026 $ 0.00129
+2.42%
$ 1.29 million $ 20,331
Jan 21, 2026 $ 0.00126
+3.94%
$ 1.26 million $ 19,535
Jan 20, 2026 $ 0.00122
-3.46%
$ 1.22 million $ 46,141
Jan 19, 2026 $ 0.00126
-0.84%
$ 1.26 million $ 12,042
Jan 18, 2026 $ 0.00127
-0.50%
$ 1.27 million $ 10,050
Jan 17, 2026 $ 0.00128
+2.97%
$ 1.28 million $ 9,678
Jan 16, 2026 $ 0.00125
-2.23%
$ 1.25 million $ 7,187
Jan 15, 2026 $ 0.00128
-7.49%
$ 1.28 million $ 17,030
Jan 14, 2026 $ 0.00138
+1.10%
$ 1.38 million $ 17,195
Jan 13, 2026 $ 0.00137
-5.78%
$ 1.37 million $ 41,386
Jan 12, 2026 $ 0.00145
+19.82%
$ 1.45 million $ 126,684
Jan 11, 2026 $ 0.00121
+6.52%
$ 1.21 million $ 84,231
Jan 10, 2026 $ 0.00113
+5.34%
$ 1.13 million $ 63,647
Jan 9, 2026 $ 0.00107
-8.21%
$ 1.07 million $ 47,981
Jan 8, 2026 $ 0.00117
-5.73%
$ 1.17 million $ 44,929
Jan 7, 2026 $ 0.00125
+1.63%
$ 1.25 million $ 38,809
Jan 6, 2026 $ 0.00123
-6.81%
$ 1.23 million $ 50,012
Jan 5, 2026 $ 0.00132
-1.62%
$ 1.32 million $ 9,922
Jan 4, 2026 $ 0.00135
+0.30%
$ 1.35 million $ 40
Jan 3, 2026 $ 0.00134
-3.24%
$ 1.34 million $ 234
Jan 2, 2026 $ 0.0014
-0.05%
$ 1.4 million $ 311,581
Jan 1, 2026 $ 0.0014
-0.65%
$ 1.4 million $ 305,047
Dec 31, 2025 $ 0.00141
-2.55%
$ 1.41 million $ 295,215
Dec 30, 2025 $ 0.00144
+2.79%
$ 1.45 million $ 289,441
Dec 29, 2025 $ 0.00137
-2.44%
$ 1.4 million $ 267,297
Dec 28, 2025 $ 0.00141
-1.95%
$ 1.4 million $ 255,637
Dec 27, 2025 $ 0.00145
+8.93%
$ 1.44 million $ 253,696
Dec 26, 2025 $ 0.00132
-5.45%
$ 1.32 million $ 216,151
Dec 25, 2025 $ 0.00141
-4.21%
$ 1.4 million $ 220,328
Dec 24, 2025 $ 0.00147
-4.06%
$ 1.47 million $ 216,022
Dec 23, 2025 $ 0.00155
+1.82%
$ 1.55 million $ 217,432
Dec 22, 2025 $ 0.0015
+15.90%
$ 1.52 million $ 191,294
Dec 21, 2025 $ 0.00136
-15.59%
$ 1.3 million $ 89,992
Dec 20, 2025 $ 0.00156
-19.83%
$ 1.61 million $ 75,723