币赢人生 Historical Data

$CWL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.00198
-3.02%
$ 1.95 million $ 57,707
Dec 18, 2025 $ 0.00203
-8.95%
$ 2.05 million $ 1.7 million
Dec 17, 2025 $ 0.00223
-19.52%
$ 2.21 million $ 1.83 million
Dec 16, 2025 $ 0.00269
-9.16%
$ 2.74 million $ 2.15 million
Dec 15, 2025 $ 0.003
+21.56%
$ 2.99 million $ 2.52 million
Dec 14, 2025 $ 0.00207
+95.51%
$ 2.5 million $ 1.54 million
Dec 13, 2025 $ 0.00111
-16.80%
$ 1.06 million $ 715,415
Dec 12, 2025 $ 0.00134
+104.77%
$ 1.34 million $ 946,678
Dec 11, 2025 $ 0.000645
+42.75%
$ 644,970 $ 282,518
Dec 10, 2025 $ 0.000455
-44.39%
$ 454,509 $ 149,699
Dec 9, 2025 $ 0.000821
-42.50%
$ 821,187 $ 147,064
Dec 8, 2025 $ 0.00142
+6.12%
$ 1.42 million $ 186,164
Dec 7, 2025 $ 0.00135
-38.68%
$ 1.35 million $ 170,164
Dec 6, 2025 $ 0.00219
-7.60%
$ 2.19 million $ 91,458
Dec 5, 2025 $ 0.00237
-1.67%
$ 2.37 million $ 71,116
Dec 4, 2025 $ 0.00241
-23.43%
$ 2.41 million $ 8.71 million
Dec 3, 2025 $ 0.00315
-17.68%
$ 3.15 million $ 11.18 million
Dec 2, 2025 $ 0.00382
-10.72%
$ 3.82 million $ 13.52 million
Dec 1, 2025 $ 0.0043
-12.86%
$ 4.3 million $ 15.13 million
Nov 30, 2025 $ 0.0049
-7.61%
$ 4.93 million $ 17.16 million
Nov 29, 2025 $ 0.00527
+23.34%
$ 5.31 million $ 18.26 million
Nov 28, 2025 $ 0.00427
+10.97%
$ 4.27 million $ 14.77 million
Nov 27, 2025 $ 0.00387
-0.09%
$ 3.84 million $ 13.3 million
Nov 26, 2025 $ 0.00395
-9.22%
$ 3.87 million $ 13.51 million
Nov 25, 2025 $ 0.00432
-9.94%
$ 4.35 million $ 14.62 million
Nov 24, 2025 $ 0.00483
-4.40%
$ 4.8 million $ 16.33 million
Nov 23, 2025 $ 0.00499
+2.82%
$ 5.06 million $ 16.76 million
Nov 22, 2025 $ 0.0048
-5.45%
$ 4.86 million $ 15.98 million
Nov 21, 2025 $ 0.0052
-9.20%
$ 5.07 million $ 17.24 million
Nov 20, 2025 $ 0.00569
+3.62%
$ 5.73 million $ 18.81 million
Nov 19, 2025 $ 0.00543
-23.71%
$ 5.43 million $ 17.85 million
Nov 18, 2025 $ 0.0071
-26.45%
$ 7.12 million $ 23.13 million
Nov 17, 2025 $ 0.00968
+113.56%
$ 9.68 million $ 30.5 million
Nov 16, 2025 $ 0.00448
+4.60%
$ 4.54 million $ 13.49 million
Nov 15, 2025 $ 0.00428
+3.30%
$ 4.29 million $ 12.74 million
Nov 14, 2025 $ 0.00403
+0.86%
$ 4.03 million $ 11.84 million
Nov 13, 2025 $ 0.00398
+2.76%
$ 3.99 million $ 11.66 million
Nov 12, 2025 $ 0.0043
+6.43%
$ -- $ 12.41 million
Nov 11, 2025 $ 0.00404
-35.81%
$ 4.04 million $ 11.43 million
Nov 10, 2025 $ 0.00629
-38.87%
$ 6.29 million $ 17.39 million
Nov 9, 2025 $ 0.0103
-14.37%
$ 10.32 million $ 26.87 million
Nov 8, 2025 $ 0.012
-33.52%
$ 12.02 million $ 30.57 million
Nov 7, 2025 $ 0.0179
+130.95%
$ 17.9 million $ 42.75 million
Nov 6, 2025 $ 0.0077
+65.99%
$ 7.7 million $ 17.86 million
Nov 5, 2025 $ 0.00464
+12.58%
$ 4.64 million $ 10.56 million
Nov 4, 2025 $ 0.0041
-9.58%
$ 4.1 million $ 9.29 million
Nov 3, 2025 $ 0.00453
+30.53%
$ 4.53 million $ 10.19 million
Nov 2, 2025 $ 0.00347
+19.04%
$ 3.47 million $ 7.64 million
Nov 1, 2025 $ 0.00292
+16.03%
$ 2.92 million $ 6.38 million
Oct 31, 2025 $ 0.00257
-16.48%
$ 2.52 million $ 5.53 million