Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Reserve Currency Historical Data

DRC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2025 $0.000165
+13.07%
$164,826 $29,318
Jun 15, 2025 $0.000146
+1.75%
$145,701 $28,908
Jun 14, 2025 $0.000161
-2.06%
$161,447 $27,909
Jun 13, 2025 $0.000164
-4.66%
$164,213 $30,452
Jun 12, 2025 $0.000172
-4.22%
$172,426 $31,665
Jun 11, 2025 $0.00018
+12.05%
$180,228 $30,520
Jun 10, 2025 $0.00016
+4.24%
$159,985 $30,926
Jun 9, 2025 $0.000154
+6.07%
$153,640 $31,078
Jun 8, 2025 $0.000145
-0.52%
$145,308 $31,514
Jun 7, 2025 $0.000146
-9.66%
$146,414 $28,458
Jun 6, 2025 $0.000162
+3.18%
$162,384 $30,060
Jun 5, 2025 $0.000157
-8.47%
$157,165 $26,132
Jun 4, 2025 $0.000172
-6.75%
$171,524 $32,626
Jun 3, 2025 $0.000184
+12.57%
$184,278 $28,751
Jun 2, 2025 $0.000164
+3.01%
$163,694 $32,149
Jun 1, 2025 $0.000159
-0.44%
$158,667 $29,902
May 31, 2025 $0.000159
-0.14%
$159,394 $32,395
May 30, 2025 $0.000183
+11.14%
$183,163 $28,686
May 29, 2025 $0.000193
+14.86%
$193,027 $29,532
May 28, 2025 $0.000189
-0.43%
$189,390 $33,259
May 27, 2025 $0.00019
+18.79%
$190,221 $30,794
May 26, 2025 $0.00016
-11.50%
$160,257 $30,020
May 25, 2025 $0.000179
+13.88%
$179,380 $30,064
May 24, 2025 $0.000157
-1.71%
$157,373 $32,920
May 23, 2025 $0.000178
-6.44%
$178,304 $31,468
May 22, 2025 $0.000166
-9.13%
$166,026 $30,836
May 21, 2025 $0.000182
+0.32%
$182,143 $30,859
May 20, 2025 $0.00018
+11.09%
$180,185 $30,128
May 19, 2025 $0.000182
-7.42%
$182,161 $29,465
May 18, 2025 $0.000195
+1.51%
$194,745 $31,421
May 17, 2025 $0.000192
+11.83%
$191,848 $28,800
May 16, 2025 $0.000201
+2.33%
$200,824 $28,917
May 15, 2025 $0.000196
+10.32%
$196,197 $29,208
May 14, 2025 $0.000178
-15.13%
$177,756 $29,596
May 13, 2025 $0.000184
-5.43%
$183,845 $33,732
May 12, 2025 $0.000194
+13.66%
$194,198 $29,049
May 11, 2025 $0.000168
-2.25%
$168,017 $28,735
May 10, 2025 $0.000172
-3.82%
$171,864 $29,274
May 9, 2025 $0.000179
+6.75%
$178,681 $27,374
May 8, 2025 $0.000168
+21.38%
$167,617 $25,877
May 7, 2025 $0.000138
-1.04%
$138,079 $22,735
May 6, 2025 $0.000138
+12.47%
$137,638 $22,098
May 5, 2025 $0.00014
+2.40%
$139,630 $21,193
May 4, 2025 $0.000122
-12.82%
$122,083 $21,644
May 3, 2025 $0.00014
-0.71%
$140,093 $22,792
May 2, 2025 $0.00014
-1.40%
$140,336 $22,475
May 1, 2025 $0.000142
+1.94%
$141,599 $21,782
Apr 30, 2025 $0.000133
+8.95%
$132,615 $21,400
Apr 29, 2025 $0.000122
-11.84%
$121,568 $21,109
Apr 28, 2025 $0.000138
+13.63%
$137,670 $21,075