Digital Reserve Currency Historical Data

DRC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.000144
-0.17%
$ 144,484 $ 21,608
Mar 14, 2025 $ 0.000145
+17.93%
$ 144,687 $ 22,016
Mar 13, 2025 $ 0.000123
-14.02%
$ 122,926 $ 21,283
Mar 12, 2025 $ 0.000143
+13.56%
$ 142,906 $ 22,285
Mar 11, 2025 $ 0.000143
+16.54%
$ 143,158 $ 23,778
Mar 10, 2025 $ 0.000123
-18.37%
$ 122,527 $ 22,264
Mar 9, 2025 $ 0.00015
-10.76%
$ 149,663 $ 24,296
Mar 8, 2025 $ 0.000167
+16.30%
$ 167,467 $ 26,041
Mar 7, 2025 $ 0.000144
-8.33%
$ 144,389 $ 20,404
Mar 6, 2025 $ 0.000169
+13.11%
$ 169,465 $ 25,626
Mar 5, 2025 $ 0.00017
+2.43%
$ 169,916 $ 26,479
Mar 4, 2025 $ 0.000146
-11.24%
$ 145,717 $ 24,622
Mar 3, 2025 $ 0.000164
-2.43%
$ 164,325 $ 25,400
Mar 2, 2025 $ 0.000169
+12.89%
$ 169,184 $ 27,286
Mar 1, 2025 $ 0.00015
-1.19%
$ 149,794 $ 24,572
Feb 28, 2025 $ 0.000152
-3.15%
$ 151,729 $ 27,860
Feb 27, 2025 $ 0.000156
-9.75%
$ 156,351 $ 26,891
Feb 26, 2025 $ 0.000173
-4.77%
$ 172,706 $ 26,718
Feb 25, 2025 $ 0.000161
-0.81%
$ 161,329 $ 29,234
Feb 24, 2025 $ 0.000162
-11.68%
$ 162,125 $ 32,852
Feb 23, 2025 $ 0.000183
-11.60%
$ 182,903 $ 33,705
Feb 22, 2025 $ 0.000207
+5.17%
$ 206,879 $ 31,746
Feb 21, 2025 $ 0.000197
+3.69%
$ 196,795 $ 31,867
Feb 20, 2025 $ 0.000202
+7.08%
$ 202,061 $ 32,364
Feb 19, 2025 $ 0.000189
+2.21%
$ 188,645 $ 32,586
Feb 18, 2025 $ 0.000184
+10.42%
$ 184,388 $ 32,375
Feb 17, 2025 $ 0.000167
-9.09%
$ 166,995 $ 32,556
Feb 16, 2025 $ 0.000184
-1.95%
$ 183,825 $ 31,599
Feb 15, 2025 $ 0.000188
+1.29%
$ 187,960 $ 31,345
Feb 14, 2025 $ 0.000186
-3.66%
$ 185,814 $ 34,798
Feb 13, 2025 $ 0.000179
-13.83%
$ 179,181 $ 31,964
Feb 12, 2025 $ 0.000208
+16.90%
$ 207,986 $ 33,715
Feb 11, 2025 $ 0.000178
-1.67%
$ 178,094 $ 29,694
Feb 10, 2025 $ 0.000181
+13.49%
$ 180,546 $ 29,309
Feb 9, 2025 $ 0.000159
-12.59%
$ 159,033 $ 29,635
Feb 8, 2025 $ 0.000181
+13.28%
$ 181,174 $ 32,623
Feb 7, 2025 $ 0.00016
-13.54%
$ 160,042 $ 31,482
Feb 6, 2025 $ 0.000186
+11.93%
$ 185,817 $ 33,228
Feb 5, 2025 $ 0.000166
-10.38%
$ 165,783 $ 32,124
Feb 4, 2025 $ 0.000185
+8.46%
$ 185,383 $ 30,614
Feb 3, 2025 $ 0.000171
+0.10%
$ 171,291 $ 35,727
Feb 2, 2025 $ 0.000171
-13.75%
$ 171,093 $ 30,748
Feb 1, 2025 $ 0.000212
-5.11%
$ 211,961 $ 36,841
Jan 31, 2025 $ 0.000223
+15.17%
$ 223,374 $ 41,539
Jan 30, 2025 $ 0.000194
-2.83%
$ 194,014 $ 43,119
Jan 29, 2025 $ 0.000188
-11.94%
$ 187,780 $ 37,342
Jan 28, 2025 $ 0.000213
-2.47%
$ 213,236 $ 38,895
Jan 27, 2025 $ 0.000219
+7.87%
$ 218,585 $ 40,244
Jan 26, 2025 $ 0.000203
-13.02%
$ 202,643 $ 38,013
Jan 25, 2025 $ 0.000233
-0.47%
$ 232,983 $ 40,857