Digital Reserve Currency Historical Data

DRC Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.000192
+11.83%
$ 191,848 $ 28,800
May 16, 2025 $ 0.000201
+2.33%
$ 200,824 $ 28,917
May 15, 2025 $ 0.000196
+10.32%
$ 196,197 $ 29,208
May 14, 2025 $ 0.000178
-15.13%
$ 177,756 $ 29,596
May 13, 2025 $ 0.000184
-5.43%
$ 183,845 $ 33,732
May 12, 2025 $ 0.000194
+13.66%
$ 194,198 $ 29,049
May 11, 2025 $ 0.000168
-2.25%
$ 168,017 $ 28,735
May 10, 2025 $ 0.000172
-3.82%
$ 171,864 $ 29,274
May 9, 2025 $ 0.000179
+6.75%
$ 178,681 $ 27,374
May 8, 2025 $ 0.000168
+21.38%
$ 167,617 $ 25,877
May 7, 2025 $ 0.000138
-1.04%
$ 138,079 $ 22,735
May 6, 2025 $ 0.000138
+12.47%
$ 137,638 $ 22,098
May 5, 2025 $ 0.00014
+2.40%
$ 139,630 $ 21,193
May 4, 2025 $ 0.000122
-12.82%
$ 122,083 $ 21,644
May 3, 2025 $ 0.00014
-0.71%
$ 140,093 $ 22,792
May 2, 2025 $ 0.00014
-1.40%
$ 140,336 $ 22,475
May 1, 2025 $ 0.000142
+1.94%
$ 141,599 $ 21,782
Apr 30, 2025 $ 0.000133
+8.95%
$ 132,615 $ 21,400
Apr 29, 2025 $ 0.000122
-11.84%
$ 121,568 $ 21,109
Apr 28, 2025 $ 0.000138
+13.63%
$ 137,670 $ 21,075
Apr 27, 2025 $ 0.000121
-3.00%
$ 120,984 $ 22,187
Apr 26, 2025 $ 0.000142
+1.86%
$ 141,925 $ 21,416
Apr 25, 2025 $ 0.000139
+16.46%
$ 139,370 $ 20,561
Apr 24, 2025 $ 0.00012
-14.07%
$ 119,626 $ 20,487
Apr 23, 2025 $ 0.000139
+15.90%
$ 139,107 $ 19,535
Apr 22, 2025 $ 0.00012
-0.98%
$ 120,064 $ 19,868
Apr 21, 2025 $ 0.000108
-0.50%
$ 107,457 $ 19,334
Apr 20, 2025 $ 0.000109
-12.37%
$ 108,565 $ 19,195
Apr 19, 2025 $ 0.000124
+15.29%
$ 123,996 $ 18,120
Apr 18, 2025 $ 0.000107
+0.36%
$ 107,483 $ 19,994
Apr 17, 2025 $ 0.000122
-0.39%
$ 121,599 $ 18,204
Apr 16, 2025 $ 0.000121
-1.04%
$ 121,192 $ 17,697
Apr 15, 2025 $ 0.000123
+13.14%
$ 122,532 $ 17,906
Apr 14, 2025 $ 0.000108
-11.70%
$ 108,268 $ 19,189
Apr 13, 2025 $ 0.000108
-3.41%
$ 107,676 $ 17,641
Apr 12, 2025 $ 0.000111
+5.51%
$ 111,483 $ 20,032
Apr 11, 2025 $ 0.000106
+4.00%
$ 105,707 $ 17,871
Apr 10, 2025 $ 0.000102
-8.66%
$ 101,848 $ 18,179
Apr 9, 2025 $ 0.000111
+0.57%
$ 111,331 $ 18,678
Apr 8, 2025 $ 0.0000977
-5.41%
$ 97,694 $ 16,694
Apr 7, 2025 $ 0.000104
-0.78%
$ 103,631 $ 17,123
Apr 6, 2025 $ 0.000104
-12.26%
$ 104,312 $ 18,730
Apr 5, 2025 $ 0.000119
-13.00%
$ 119,057 $ 19,983
Apr 4, 2025 $ 0.000137
+0.88%
$ 136,843 $ 22,188
Apr 3, 2025 $ 0.000136
+1.49%
$ 135,593 $ 21,864
Apr 2, 2025 $ 0.000134
-6.20%
$ 133,826 $ 22,033
Apr 1, 2025 $ 0.000143
+18.87%
$ 142,853 $ 22,417
Mar 31, 2025 $ 0.00012
-0.73%
$ 120,276 $ 19,715
Mar 30, 2025 $ 0.000121
-1.25%
$ 121,149 $ 20,815
Mar 29, 2025 $ 0.000122
-14.51%
$ 122,444 $ 21,415