Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Reserve Currency Historical Data

DRC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2024 $0.000161
+13.08%
$160,807 $29,539
Aug 19, 2024 $0.000142
+0.22%
$142,212 $31,256
Aug 18, 2024 $0.000142
+0.26%
$141,944 $25,755
Aug 17, 2024 $0.000142
+0.60%
$141,533 $29,685
Aug 16, 2024 $0.000141
-0.55%
$140,650 $31,456
Aug 15, 2024 $0.000141
-14.82%
$141,416 $30,515
Aug 14, 2024 $0.000166
+12.23%
$165,726 $29,832
Aug 13, 2024 $0.000148
-12.21%
$147,829 $30,584
Aug 12, 2024 $0.000169
+19.40%
$168,562 $31,292
Aug 11, 2024 $0.000161
+1.79%
$161,143 $29,447
Aug 10, 2024 $0.000159
+11.32%
$158,583 $28,950
Aug 9, 2024 $0.000142
-13.01%
$142,377 $28,950
Aug 8, 2024 $0.00016
+11.31%
$160,219 $30,380
Aug 7, 2024 $0.000144
-4.84%
$143,891 $28,804
Aug 6, 2024 $0.000151
+2.24%
$150,934 $26,689
Aug 5, 2024 $0.000146
-0.08%
$146,107 $29,023
Aug 4, 2024 $0.000146
-16.77%
$146,286 $33,971
Aug 3, 2024 $0.000176
+8.41%
$176,026 $32,970
Aug 2, 2024 $0.000162
-6.60%
$162,036 $28,906
Aug 1, 2024 $0.000194
+9.69%
$194,457 $38,005
Jul 31, 2024 $0.0002
+12.31%
$199,767 $42,633
Jul 30, 2024 $0.00018
+0.18%
$180,382 $37,304
Jul 29, 2024 $0.00018
-10.44%
$180,222 $31,745
Jul 28, 2024 $0.00018
+1.85%
$180,265 $38,388
Jul 27, 2024 $0.000201
+11.54%
$201,140 $37,548
Jul 26, 2024 $0.00018
-9.61%
$180,199 $36,578
Jul 25, 2024 $0.000199
+6.72%
$199,359 $38,148
Jul 24, 2024 $0.000187
-14.41%
$186,711 $38,524
Jul 23, 2024 $0.000193
-11.87%
$193,127 $41,937
Jul 22, 2024 $0.000216
-3.07%
$216,144 $39,071
Jul 21, 2024 $0.000196
+1.55%
$195,744 $42,667
Jul 20, 2024 $0.000193
-0.15%
$192,912 $40,992
Jul 19, 2024 $0.000195
-8.63%
$195,261 $37,263
Jul 18, 2024 $0.000191
-9.31%
$190,503 $40,114
Jul 17, 2024 $0.00021
+9.08%
$209,978 $39,979
Jul 16, 2024 $0.000192
+0.25%
$192,406 $42,303
Jul 15, 2024 $0.000194
-4.33%
$194,439 $40,859
Jul 14, 2024 $0.000204
+1.54%
$204,435 $42,369
Jul 13, 2024 $0.000201
+15.07%
$201,071 $36,324
Jul 12, 2024 $0.000176
-10.47%
$176,494 $38,896
Jul 11, 2024 $0.000198
+13.16%
$198,088 $35,631
Jul 10, 2024 $0.000197
+14.88%
$197,279 $37,043
Jul 9, 2024 $0.000172
+1.00%
$171,632 $35,555
Jul 8, 2024 $0.00017
-9.09%
$170,135 $36,759
Jul 7, 2024 $0.000187
-4.05%
$187,136 $34,862
Jul 6, 2024 $0.000195
+2.77%
$194,646 $35,939
Jul 5, 2024 $0.000171
-19.04%
$171,000 $36,310
Jul 4, 2024 $0.000212
+8.90%
$211,712 $36,135
Jul 3, 2024 $0.000198
-0.54%
$198,153 $36,828
Jul 2, 2024 $0.000199
-12.54%
$199,449 $38,895