Digital Reserve Currency Historical Data

DRC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.000293
+1.20%
$ 292,993 $ 43,612
Mar 30, 2024 $ 0.000289
-1.15%
$ 289,251 $ 42,532
Mar 29, 2024 $ 0.000293
-1.60%
$ 292,626 $ 43,871
Mar 28, 2024 $ 0.000297
+3.46%
$ 297,370 $ 44,994
Mar 27, 2024 $ 0.000288
-2.77%
$ 288,117 $ 37,629
Mar 26, 2024 $ 0.000297
-2.10%
$ 296,768 $ 37,262
Mar 25, 2024 $ 0.000303
+1.42%
$ 302,826 $ 41,397
Mar 24, 2024 $ 0.000299
+4.97%
$ 298,911 $ 39,826
Mar 23, 2024 $ 0.000286
-1.04%
$ 286,232 $ 38,789
Mar 22, 2024 $ 0.000288
-3.92%
$ 288,327 $ 39,586
Mar 21, 2024 $ 0.0003
-2.14%
$ 299,825 $ 40,107
Mar 20, 2024 $ 0.000307
+8.41%
$ 306,583 $ 41,189
Mar 19, 2024 $ 0.000283
-12.70%
$ 283,309 $ 31,063
Mar 18, 2024 $ 0.000326
-1.20%
$ 325,624 $ 43,072
Mar 17, 2024 $ 0.00033
+4.63%
$ 330,238 $ 44,273
Mar 16, 2024 $ 0.000315
-7.29%
$ 315,429 $ 43,678
Mar 15, 2024 $ 0.00034
-3.95%
$ 340,225 $ 49,187
Mar 14, 2024 $ 0.000354
-2.11%
$ 353,740 $ 40,203
Mar 13, 2024 $ 0.000361
+0.06%
$ 361,215 $ 48,876
Mar 12, 2024 $ 0.000361
-2.38%
$ 360,641 $ 51,052
Mar 11, 2024 $ 0.00037
+4.79%
$ 369,590 $ 49,909
Mar 10, 2024 $ 0.000353
-3.22%
$ 353,430 $ 46,417
Mar 9, 2024 $ 0.000365
+3.13%
$ 365,206 $ 49,444
Mar 8, 2024 $ 0.000355
+0.18%
$ 354,647 $ 46,175
Mar 7, 2024 $ 0.000354
+1.58%
$ 353,997 $ 42,935
Mar 6, 2024 $ 0.00035
+8.48%
$ 349,692 $ 43,973
Mar 5, 2024 $ 0.000323
-1.78%
$ 323,020 $ 43,687
Mar 4, 2024 $ 0.000329
-1.62%
$ 329,368 $ 41,111
Mar 3, 2024 $ 0.000335
-1.09%
$ 334,691 $ 42,722
Mar 2, 2024 $ 0.000338
+6.67%
$ 338,308 $ 42,740
Mar 1, 2024 $ 0.000317
+1.13%
$ 317,159 $ 43,652
Feb 29, 2024 $ 0.000314
+0.16%
$ 314,098 $ 40,543
Feb 28, 2024 $ 0.000313
+0.93%
$ 313,280 $ 37,655
Feb 27, 2024 $ 0.00031
+1.74%
$ 309,925 $ 40,158
Feb 26, 2024 $ 0.000305
+16.93%
$ 304,634 $ 42,320
Feb 25, 2024 $ 0.000261
-2.61%
$ 260,772 $ 35,857
Feb 24, 2024 $ 0.000268
-3.22%
$ 267,694 $ 4,863
Feb 23, 2024 $ 0.000277
-3.95%
$ 276,515 $ 34,013
Feb 22, 2024 $ 0.000289
+1.28%
$ 288,592 $ 36,140
Feb 21, 2024 $ 0.000285
-0.70%
$ 285,125 $ 35,203
Feb 20, 2024 $ 0.000287
+1.50%
$ 287,052 $ 34,779
Feb 19, 2024 $ 0.000283
+0.48%
$ 283,137 $ 37,207
Feb 18, 2024 $ 0.000281
+0.53%
$ 280,886 $ 35,185
Feb 17, 2024 $ 0.000279
-4.65%
$ 279,413 $ 35,805
Feb 16, 2024 $ 0.000292
-11.26%
$ 291,503 $ 30,555
Feb 15, 2024 $ 0.000326
+4.95%
$ 326,108 $ 34,590
Feb 14, 2024 $ 0.000311
+3.23%
$ 310,857 $ 32,169
Feb 13, 2024 $ 0.000301
-4.78%
$ 301,136 $ 33,737
Feb 12, 2024 $ 0.000316
+0.27%
$ 316,258 $ 35,792
Feb 11, 2024 $ 0.000317
+3.43%
$ 317,125 $ 28,974