Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Reserve Currency Historical Data

DRC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2024 $0.000204
-10.46%
$203,512 $41,424
Jun 30, 2024 $0.000228
+2.64%
$227,749 $42,578
Jun 29, 2024 $0.000199
-11.69%
$199,400 $38,629
Jun 28, 2024 $0.000228
-0.91%
$228,325 $41,471
Jun 27, 2024 $0.00023
+14.25%
$230,269 $41,809
Jun 26, 2024 $0.000199
-1.65%
$198,946 $35,783
Jun 25, 2024 $0.000204
-8.54%
$204,011 $39,231
Jun 24, 2024 $0.0002
-12.17%
$200,356 $32,694
Jun 23, 2024 $0.000228
-2.32%
$227,716 $41,032
Jun 22, 2024 $0.000233
+10.70%
$233,461 $39,081
Jun 21, 2024 $0.000211
+0.90%
$210,620 $38,652
Jun 20, 2024 $0.000209
-1.13%
$209,196 $43,109
Jun 19, 2024 $0.000211
+0.40%
$211,080 $40,564
Jun 18, 2024 $0.000235
-0.60%
$235,325 $40,834
Jun 17, 2024 $0.000236
-2.64%
$236,393 $41,720
Jun 16, 2024 $0.000245
-0.93%
$244,767 $43,078
Jun 15, 2024 $0.000244
+1.07%
$244,180 $40,849
Jun 14, 2024 $0.000241
+12.32%
$241,311 $39,597
Jun 13, 2024 $0.000215
-13.27%
$214,751 $39,105
Jun 12, 2024 $0.000248
+14.44%
$247,960 $42,121
Jun 11, 2024 $0.000215
-18.58%
$215,251 $39,499
Jun 10, 2024 $0.000264
+9.96%
$264,012 $44,649
Jun 9, 2024 $0.000263
+0.45%
$263,488 $34,184
Jun 8, 2024 $0.000262
-0.65%
$262,465 $43,735
Jun 7, 2024 $0.000264
-5.53%
$264,182 $46,171
Jun 6, 2024 $0.000282
+9.10%
$281,774 $46,217
Jun 5, 2024 $0.000291
+13.59%
$291,424 $44,488
Jun 4, 2024 $0.000285
+0.32%
$285,316 $41,662
Jun 3, 2024 $0.000284
-2.72%
$284,419 $44,701
Jun 2, 2024 $0.000291
-0.84%
$290,509 $43,216
Jun 1, 2024 $0.000294
+0.81%
$293,910 $44,520
May 31, 2024 $0.000292
-1.07%
$291,524 $44,064
May 30, 2024 $0.000293
+12.21%
$293,161 $44,941
May 29, 2024 $0.000262
-2.37%
$261,844 $45,067
May 28, 2024 $0.000268
-13.57%
$268,274 $49,048
May 27, 2024 $0.000311
+1.60%
$310,594 $47,239
May 26, 2024 $0.00027
-8.58%
$269,975 $49,586
May 25, 2024 $0.000295
-0.44%
$295,363 $40,012
May 24, 2024 $0.000297
+12.51%
$296,842 $31,083
May 23, 2024 $0.000264
-8.15%
$263,808 $45,108
May 22, 2024 $0.000283
-1.16%
$283,014 $7,008
May 21, 2024 $0.000286
+3.78%
$286,489 $7,057
May 20, 2024 $0.000275
+5.04%
$275,367 $39,279
May 19, 2024 $0.000262
+11.83%
$261,805 $35,612
May 18, 2024 $0.000265
+14.74%
$265,398 $36,350
May 17, 2024 $0.000261
+4.27%
$260,654 $37,500
May 16, 2024 $0.00025
+10.67%
$249,636 $33,908
May 15, 2024 $0.000225
-7.61%
$225,473 $34,125
May 14, 2024 $0.000244
+10.60%
$243,679 $35,593
May 13, 2024 $0.000251
+1.78%
$251,329 $34,103