Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Reserve Currency Historical Data

DRC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2024 $0.000247
+1.11%
$247,331 $33,410
May 11, 2024 $0.000246
+14.06%
$245,666 $34,856
May 10, 2024 $0.000246
-3.75%
$245,644 $35,553
May 9, 2024 $0.000255
+1.08%
$254,655 $37,427
May 8, 2024 $0.000252
-1.12%
$252,140 $33,203
May 7, 2024 $0.000255
+12.11%
$255,115 $34,889
May 6, 2024 $0.000228
-2.25%
$227,523 $38,416
May 5, 2024 $0.000233
+0.87%
$232,893 $37,449
May 4, 2024 $0.000263
+0.63%
$263,091 $35,458
May 3, 2024 $0.000232
+3.83%
$231,657 $34,921
May 2, 2024 $0.000252
+14.34%
$251,504 $37,479
May 1, 2024 $0.000219
-1.68%
$220,084 $35,403
Apr 30, 2024 $0.000223
-17.15%
$223,371 $33,785
Apr 29, 2024 $0.00027
-5.86%
$269,622 $42,137
Apr 28, 2024 $0.000286
-0.78%
$286,147 $35,669
Apr 27, 2024 $0.000284
+3.51%
$283,712 $38,576
Apr 26, 2024 $0.000274
+11.95%
$274,404 $36,270
Apr 25, 2024 $0.000279
+15.38%
$278,820 $40,081
Apr 24, 2024 $0.000242
-3.40%
$241,653 $35,904
Apr 23, 2024 $0.00025
+0.18%
$250,438 $43,329
Apr 22, 2024 $0.00025
-9.35%
$249,986 $47,241
Apr 21, 2024 $0.000244
-1.00%
$243,647 $37,620
Apr 20, 2024 $0.000245
-8.19%
$245,416 $37,936
Apr 19, 2024 $0.000268
-1.00%
$267,541 $36,935
Apr 18, 2024 $0.00027
+3.86%
$270,182 $36,151
Apr 17, 2024 $0.00026
-1.78%
$260,142 $38,010
Apr 16, 2024 $0.000233
-12.74%
$233,085 $32,904
Apr 15, 2024 $0.000237
-12.65%
$237,422 $33,444
Apr 14, 2024 $0.000272
+3.37%
$271,804 $36,049
Apr 13, 2024 $0.000264
-4.78%
$263,716 $37,429
Apr 12, 2024 $0.000277
-8.49%
$277,320 $40,828
Apr 11, 2024 $0.000299
+12.82%
$299,050 $39,101
Apr 10, 2024 $0.000266
-11.28%
$266,071 $42,920
Apr 9, 2024 $0.000265
-5.52%
$264,907 $41,292
Apr 8, 2024 $0.000318
+7.10%
$318,268 $42,400
Apr 7, 2024 $0.000298
+16.31%
$297,586 $40,122
Apr 6, 2024 $0.000289
+0.27%
$289,262 $38,865
Apr 5, 2024 $0.000255
-11.06%
$255,442 $38,424
Apr 4, 2024 $0.000287
+2.82%
$287,232 $39,491
Apr 3, 2024 $0.00028
+4.93%
$279,741 $38,098
Apr 2, 2024 $0.000267
-6.11%
$267,059 $37,039
Apr 1, 2024 $0.000284
-3.15%
$284,417 $36,979
Mar 31, 2024 $0.000293
+1.20%
$292,993 $43,612
Mar 30, 2024 $0.000289
-1.15%
$289,251 $42,532
Mar 29, 2024 $0.000293
-1.60%
$292,626 $43,871
Mar 28, 2024 $0.000297
+3.46%
$297,370 $44,994
Mar 27, 2024 $0.000288
-2.77%
$288,117 $37,629
Mar 26, 2024 $0.000297
-2.10%
$296,768 $37,262
Mar 25, 2024 $0.000303
+1.42%
$302,826 $41,397
Mar 24, 2024 $0.000299
+4.97%
$298,911 $39,826