Digital Reserve Currency Historical Data

DRC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.000297
+5.48%
$ 296,980 $ 27,281
Dec 21, 2023 $ 0.000281
-3.82%
$ 281,328 $ 25,357
Dec 20, 2023 $ 0.000292
+0.46%
$ 291,994 $ 27,043
Dec 19, 2023 $ 0.000293
-4.45%
$ 293,369 $ 25,986
Dec 18, 2023 $ 0.000305
+3.24%
$ 305,312 $ 26,817
Dec 17, 2023 $ 0.000301
+3.74%
$ 300,900 $ 26,347
Dec 16, 2023 $ 0.000289
-6.73%
$ 289,069 $ 26,536
Dec 15, 2023 $ 0.00031
-3.26%
$ 309,898 $ 36,832
Dec 14, 2023 $ 0.000321
+13.22%
$ 320,765 $ 27,674
Dec 13, 2023 $ 0.000284
-7.66%
$ 283,657 $ 27,519
Dec 12, 2023 $ 0.000309
+10.53%
$ 308,666 $ 22,670
Dec 11, 2023 $ 0.000279
-9.82%
$ 278,865 $ 24,785
Dec 10, 2023 $ 0.000307
-7.28%
$ 306,928 $ 26,348
Dec 9, 2023 $ 0.000329
+2.07%
$ 329,086 $ 26,808
Dec 8, 2023 $ 0.000323
-2.40%
$ 322,915 $ 29,144
Dec 7, 2023 $ 0.000327
+12.52%
$ 327,382 $ 28,887
Dec 6, 2023 $ 0.00029
-4.86%
$ 289,615 $ 27,396
Dec 5, 2023 $ 0.000306
+11.06%
$ 306,191 $ 27,455
Dec 4, 2023 $ 0.000278
-9.19%
$ 278,137 $ 31,207
Dec 3, 2023 $ 0.000306
+10.96%
$ 306,289 $ 34,157
Dec 2, 2023 $ 0.000309
+10.94%
$ 309,033 $ 25,553
Dec 1, 2023 $ 0.00028
+5.61%
$ 280,331 $ 24,311
Nov 30, 2023 $ 0.000266
+5.85%
$ 266,080 $ 23,176
Nov 29, 2023 $ 0.000253
-1.09%
$ 253,175 $ 21,838
Nov 28, 2023 $ 0.000256
+0.99%
$ 255,982 $ 22,917
Nov 27, 2023 $ 0.000254
-0.73%
$ 253,676 $ 24,026
Nov 26, 2023 $ 0.000256
-4.55%
$ 255,800 $ 25,385
Nov 25, 2023 $ 0.000268
+7.97%
$ 268,160 $ 24,310
Nov 24, 2023 $ 0.000248
-3.73%
$ 248,305 $ 22,534
Nov 23, 2023 $ 0.000256
+2.48%
$ 256,203 $ 25,733
Nov 22, 2023 $ 0.00025
+5.84%
$ 250,011 $ 23,936
Nov 21, 2023 $ 0.000234
-3.00%
$ 233,821 $ 23,817
Nov 20, 2023 $ 0.000241
+1.48%
$ 240,930 $ 22,125
Nov 19, 2023 $ 0.000239
+6.46%
$ 238,550 $ 24,633
Nov 18, 2023 $ 0.000225
-1.89%
$ 225,020 $ 22,969
Nov 17, 2023 $ 0.000229
-13.74%
$ 229,150 $ 22,751
Nov 16, 2023 $ 0.00026
-1.47%
$ 259,865 $ 21,160
Nov 15, 2023 $ 0.000264
+7.61%
$ 263,860 $ 25,143
Nov 14, 2023 $ 0.000244
-3.71%
$ 243,566 $ 24,108
Nov 13, 2023 $ 0.000253
-10.08%
$ 253,319 $ 25,437
Nov 12, 2023 $ 0.000283
+4.66%
$ 282,539 $ 27,747
Nov 11, 2023 $ 0.00027
-3.24%
$ 269,908 $ 32,007
Nov 10, 2023 $ 0.000279
+9.70%
$ 278,938 $ 21,876
Nov 9, 2023 $ 0.000254
+29.49%
$ 254,381 $ 28,445
Nov 8, 2023 $ 0.000198
+1.82%
$ 197,970 $ 21,000
Nov 7, 2023 $ 0.000194
-9.06%
$ 194,220 $ 22,042
Nov 6, 2023 $ 0.000213
+8.09%
$ 213,166 $ 24,026
Nov 5, 2023 $ 0.000198
-2.19%
$ 197,907 $ 22,694
Nov 4, 2023 $ 0.000201
-5.51%
$ 200,914 $ 21,635
Nov 3, 2023 $ 0.000214
+11.59%
$ 214,151 $ 20,960