Coinranking
Digital Reserve Currency Historical Data
DRC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2024 | $0.000286 | -1.04% | ||
| Mar 22, 2024 | $0.000288 | -3.92% | ||
| Mar 21, 2024 | $0.0003 | -2.14% | ||
| Mar 20, 2024 | $0.000307 | +8.41% | ||
| Mar 19, 2024 | $0.000283 | -12.70% | ||
| Mar 18, 2024 | $0.000326 | -1.20% | ||
| Mar 17, 2024 | $0.00033 | +4.63% | ||
| Mar 16, 2024 | $0.000315 | -7.29% | ||
| Mar 15, 2024 | $0.00034 | -3.95% | ||
| Mar 14, 2024 | $0.000354 | -2.11% | ||
| Mar 13, 2024 | $0.000361 | +0.06% | ||
| Mar 12, 2024 | $0.000361 | -2.38% | ||
| Mar 11, 2024 | $0.00037 | +4.79% | ||
| Mar 10, 2024 | $0.000353 | -3.22% | ||
| Mar 9, 2024 | $0.000365 | +3.13% | ||
| Mar 8, 2024 | $0.000355 | +0.18% | ||
| Mar 7, 2024 | $0.000354 | +1.58% | ||
| Mar 6, 2024 | $0.00035 | +8.48% | ||
| Mar 5, 2024 | $0.000323 | -1.78% | ||
| Mar 4, 2024 | $0.000329 | -1.62% | ||
| Mar 3, 2024 | $0.000335 | -1.09% | ||
| Mar 2, 2024 | $0.000338 | +6.67% | ||
| Mar 1, 2024 | $0.000317 | +1.13% | ||
| Feb 29, 2024 | $0.000314 | +0.16% | ||
| Feb 28, 2024 | $0.000313 | +0.93% | ||
| Feb 27, 2024 | $0.00031 | +1.74% | ||
| Feb 26, 2024 | $0.000305 | +16.93% | ||
| Feb 25, 2024 | $0.000261 | -2.61% | ||
| Feb 24, 2024 | $0.000268 | -3.22% | ||
| Feb 23, 2024 | $0.000277 | -3.95% | ||
| Feb 22, 2024 | $0.000289 | +1.28% | ||
| Feb 21, 2024 | $0.000285 | -0.70% | ||
| Feb 20, 2024 | $0.000287 | +1.50% | ||
| Feb 19, 2024 | $0.000283 | +0.48% | ||
| Feb 18, 2024 | $0.000281 | +0.53% | ||
| Feb 17, 2024 | $0.000279 | -4.65% | ||
| Feb 16, 2024 | $0.000292 | -11.26% | ||
| Feb 15, 2024 | $0.000326 | +4.95% | ||
| Feb 14, 2024 | $0.000311 | +3.23% | ||
| Feb 13, 2024 | $0.000301 | -4.78% | ||
| Feb 12, 2024 | $0.000316 | +0.27% | ||
| Feb 11, 2024 | $0.000317 | +3.43% | ||
| Feb 10, 2024 | $0.000307 | -4.52% | ||
| Feb 9, 2024 | $0.000321 | +9.64% | ||
| Feb 8, 2024 | $0.000293 | -2.24% | ||
| Feb 7, 2024 | $0.000297 | +5.05% | ||
| Feb 6, 2024 | $0.000281 | +5.25% | ||
| Feb 5, 2024 | $0.000265 | -0.35% | ||
| Feb 4, 2024 | $0.000267 | -6.94% | ||
| Feb 3, 2024 | $0.000289 | +2.13% | ||