Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Reserve Currency Historical Data

DRC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2024 $0.000285
+0.38%
$284,743 $27,653
Feb 1, 2024 $0.000281
+3.80%
$281,374 $24,478
Jan 31, 2024 $0.00027
+1.39%
$270,102 $28,160
Jan 30, 2024 $0.000266
-3.56%
$266,403 $28,760
Jan 29, 2024 $0.000277
-2.76%
$277,320 $29,243
Jan 28, 2024 $0.000283
+1.55%
$283,153 $25,539
Jan 27, 2024 $0.000279
-4.97%
$278,822 $26,171
Jan 26, 2024 $0.000293
-0.80%
$292,811 $27,144
Jan 25, 2024 $0.000295
-2.92%
$295,052 $23,707
Jan 24, 2024 $0.000304
+3.68%
$303,879 $26,339
Jan 23, 2024 $0.000289
+2.36%
$289,451 $26,720
Jan 22, 2024 $0.000283
-14.38%
$282,520 $27,824
Jan 21, 2024 $0.00033
+2.28%
$330,198 $28,999
Jan 20, 2024 $0.000323
-4.98%
$322,840 $30,378
Jan 19, 2024 $0.000339
-0.21%
$339,335 $28,499
Jan 18, 2024 $0.00034
+0.29%
$340,046 $28,977
Jan 17, 2024 $0.000339
+0.82%
$338,721 $29,635
Jan 16, 2024 $0.000337
-1.91%
$336,617 $38,267
Jan 15, 2024 $0.000342
+2.45%
$342,321 $29,716
Jan 14, 2024 $0.000335
-7.50%
$334,645 $30,400
Jan 13, 2024 $0.000363
+8.86%
$363,232 $26,752
Jan 12, 2024 $0.000336
-10.01%
$335,592 $29,013
Jan 11, 2024 $0.000376
+2.56%
$375,541 $29,867
Jan 10, 2024 $0.000366
+8.88%
$366,205 $34,476
Jan 9, 2024 $0.000332
+8.65%
$332,350 $27,304
Jan 8, 2024 $0.000306
+8.43%
$305,875 $27,386
Jan 7, 2024 $0.000282
-7.49%
$282,160 $27,024
Jan 6, 2024 $0.000307
+2.25%
$306,544 $26,167
Jan 5, 2024 $0.000298
-6.47%
$297,906 $25,427
Jan 4, 2024 $0.000318
+0.24%
$317,775 $26,466
Jan 3, 2024 $0.000317
-1.68%
$317,374 $22,954
Jan 2, 2024 $0.000323
+12.43%
$323,118 $26,724
Jan 1, 2024 $0.000287
-10.14%
$287,206 $27,786
Dec 31, 2023 $0.000318
+1.97%
$318,104 $42,626
Dec 30, 2023 $0.000312
-19.93%
$312,128 $18,754
Dec 29, 2023 $0.000389
+1.54%
$388,552 $27,261
Dec 28, 2023 $0.000381
-2.51%
$381,485 $49,400
Dec 27, 2023 $0.000391
+36.15%
$391,276 $51,417
Dec 26, 2023 $0.000289
-0.97%
$289,177 $28,604
Dec 25, 2023 $0.000292
+1.60%
$292,171 $26,661
Dec 24, 2023 $0.000289
-10.05%
$289,278 $28,296
Dec 23, 2023 $0.000323
+9.09%
$323,402 $28,463
Dec 22, 2023 $0.000297
+5.48%
$296,980 $27,281
Dec 21, 2023 $0.000281
-3.82%
$281,328 $25,357
Dec 20, 2023 $0.000292
+0.46%
$291,994 $27,043
Dec 19, 2023 $0.000293
-4.45%
$293,369 $25,986
Dec 18, 2023 $0.000305
+3.24%
$305,312 $26,817
Dec 17, 2023 $0.000301
+3.74%
$300,900 $26,347
Dec 16, 2023 $0.000289
-6.73%
$289,069 $26,536
Dec 15, 2023 $0.00031
-3.26%
$309,898 $36,832