Digital Reserve Currency Historical Data

DRC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.000192
-10.32%
$ 192,086 $ 19,541
Nov 1, 2023 $ 0.000213
+5.50%
$ 212,847 $ 21,592
Oct 31, 2023 $ 0.000202
+4.44%
$ 201,757 $ 22,499
Oct 30, 2023 $ 0.000195
-1.12%
$ 194,748 $ 20,859
Oct 29, 2023 $ 0.000195
+7.48%
$ 195,249 $ 19,226
Oct 28, 2023 $ 0.000182
-4.81%
$ 181,682 $ 19,763
Oct 27, 2023 $ 0.000191
-5.59%
$ 190,908 $ 15,525
Oct 26, 2023 $ 0.000202
-3.98%
$ 202,211 $ 24,950
Oct 25, 2023 $ 0.000211
+4.23%
$ 210,580 $ 30,381
Oct 24, 2023 $ 0.000202
-5.95%
$ 201,632 $ 19,686
Oct 23, 2023 $ 0.000214
+12.27%
$ 214,487 $ 20,310
Oct 22, 2023 $ 0.000191
-0.86%
$ 191,246 $ 21,064
Oct 21, 2023 $ 0.000192
-7.26%
$ 191,557 $ 19,540
Oct 20, 2023 $ 0.000208
+3.19%
$ 208,019 $ 19,612
Oct 19, 2023 $ 0.0002
+1.59%
$ 200,441 $ 18,892
Oct 18, 2023 $ 0.000197
+12.70%
$ 196,848 $ 18,480
Oct 17, 2023 $ 0.000174
-2.65%
$ 174,162 $ 18,434
Oct 16, 2023 $ 0.000179
+3.16%
$ 178,957 $ 18,989
Oct 15, 2023 $ 0.000174
-4.53%
$ 174,358 $ 18,397
Oct 14, 2023 $ 0.000183
-1.92%
$ 182,558 $ 17,069
Oct 13, 2023 $ 0.000186
-1.07%
$ 186,114 $ 18,672
Oct 12, 2023 $ 0.000191
-1.98%
$ 190,524 $ 19,471
Oct 11, 2023 $ 0.000194
+2.79%
$ 194,300 $ 19,202
Oct 10, 2023 $ 0.00019
+2.16%
$ 189,542 $ 19,049
Oct 9, 2023 $ 0.000186
-0.04%
$ 186,332 $ 17,414
Oct 8, 2023 $ 0.000187
+4.50%
$ 186,756 $ 19,730
Oct 7, 2023 $ 0.000179
+6.50%
$ 178,880 $ 19,372
Oct 6, 2023 $ 0.000168
-10.57%
$ 167,962 $ 20,007
Oct 5, 2023 $ 0.000187
-2.04%
$ 186,895 $ 16,706
Oct 4, 2023 $ 0.000198
-6.40%
$ 198,119 $ 20,274
Oct 3, 2023 $ 0.000212
+8.20%
$ 212,077 $ 17,427
Oct 2, 2023 $ 0.000196
-5.62%
$ 195,939 $ 18,999
Oct 1, 2023 $ 0.000209
+3.39%
$ 209,205 $ 20,424
Sep 30, 2023 $ 0.000202
-5.91%
$ 202,292 $ 18,824
Sep 29, 2023 $ 0.000206
+3.17%
$ 206,273 $ 20,079
Sep 28, 2023 $ 0.0002
+3.64%
$ 199,898 $ 19,196
Sep 27, 2023 $ 0.000193
-7.81%
$ 192,862 $ 19,616
Sep 26, 2023 $ 0.000195
+2.83%
$ 194,779 $ 18,598
Sep 25, 2023 $ 0.000191
-8.98%
$ 190,745 $ 19,297
Sep 24, 2023 $ 0.000209
+3.63%
$ 209,197 $ 18,735
Sep 23, 2023 $ 0.000202
+1.88%
$ 201,854 $ 19,752
Sep 22, 2023 $ 0.000198
+0.94%
$ 198,462 $ 21,123
Sep 21, 2023 $ 0.000214
+6.60%
$ 213,891 $ 18,800
Sep 20, 2023 $ 0.000218
-3.37%
$ 218,000 $ 19,854
Sep 19, 2023 $ 0.000204
-2.62%
$ 203,726 $ 19,296
Sep 18, 2023 $ 0.000223
-2.15%
$ 223,072 $ 19,333
Sep 17, 2023 $ 0.000228
+6.15%
$ 227,991 $ 18,761
Sep 16, 2023 $ 0.000214
-0.10%
$ 213,633 $ 20,894
Sep 15, 2023 $ 0.000214
-7.10%
$ 213,580 $ 19,263
Sep 14, 2023 $ 0.00023
+10.21%
$ 230,035 $ 21,206