Digital Reserve Currency Historical Data

DRC Page 25
Download
Date Close Price change Market cap Trading volume
Aug 2, 2021 $ 0.198
+4.21%
$ 197.93 million $ 7,397
Aug 1, 2021 $ 0.19
-2.24%
$ 189.99 million $ 20,217
Jul 30, 2021 $ 0.191
+5.47%
$ 190.87 million $ 2,123
Jul 29, 2021 $ 0.181
+5.67%
$ 180.99 million $ 16,666
Jul 28, 2021 $ 0.171
-0.19%
$ 171.27 million $ 10,477
Jul 13, 2021 $ 0.165
-10.51%
$ 164.81 million $ 36,468
Jul 12, 2021 $ 0.184
-4.92%
$ 184.25 million $ 43,254
Jul 11, 2021 $ 0.194
+1.45%
$ 193.82 million $ 394
Jul 10, 2021 $ 0.191
-0.11%
$ 191.11 million $ 7,464
Jul 9, 2021 $ 0.191
-8.31%
$ 191.41 million $ 29,283
Jul 8, 2021 $ 0.209
-5.91%
$ 208.71 million $ 5,450
Jul 7, 2021 $ 0.222
-1.59%
$ 221.9 million $ 4,705
Jul 6, 2021 $ 0.225
+6.41%
$ 225.27 million $ 35,459
Jul 5, 2021 $ 0.212
+0.55%
$ 211.81 million $ 14,407
Jul 4, 2021 $ 0.211
+6.45%
$ 210.65 million $ 41,557
Jul 3, 2021 $ 0.198
+7.25%
$ 197.87 million $ 13,256
Jul 2, 2021 $ 0.184
+2.12%
$ 184.5 million $ 11,241
Jul 1, 2021 $ 0.181
-7.21%
$ 180.78 million $ 199
Jun 30, 2021 $ 0.195
+4.31%
$ 194.87 million $ 7,008
Jun 29, 2021 $ 0.187
+6.86%
$ 186.78 million $ 8,922
Jun 28, 2021 $ 0.175
+5.43%
$ 174.75 million $ 4,265
Jun 27, 2021 $ 0.151
-1.34%
$ 150.9 million $ 1,609
Jun 25, 2021 $ 0.157
-8.07%
$ 156.74 million $ 5,003
Jun 24, 2021 $ 0.17
+0.63%
$ 170.4 million $ 6,460
Jun 23, 2021 $ 0.169
+5.26%
$ 169.39 million $ 13
Jun 22, 2021 $ 0.161
-0.64%
$ 160.83 million $ 35,083
Jun 20, 2021 $ 0.195
+6.97%
$ 194.94 million $ 2,033
Jun 8, 2021 $ 0.00368
-18.14%
$ 3.68 million $ 116,484
Jun 7, 2021 $ 0.00449
-15.12%
$ 4.49 million $ 49,330
Jun 6, 2021 $ 0.00529
-1.75%
$ 5.29 million $ 36,018
Jun 5, 2021 $ 0.00538
+2.44%
$ 5.38 million $ 65,362
Jun 4, 2021 $ 0.00526
-3.20%
$ 5.26 million $ 29,004
Jun 3, 2021 $ 0.00543
-8.55%
$ 5.43 million $ 33,993
Jun 2, 2021 $ 0.00594
+7.05%
$ 5.94 million $ 32,575
Jun 1, 2021 $ 0.00554
-8.04%
$ 5.54 million $ 26,843
May 30, 2021 $ 0.00485
-5.01%
$ 4.85 million $ 38,674
May 29, 2021 $ 0.00511
-9.44%
$ 5.11 million $ 24,527
May 28, 2021 $ 0.00564
-9.61%
$ 5.64 million $ 43,817
May 27, 2021 $ 0.00624
-6.87%
$ 6.24 million $ 13,183
May 26, 2021 $ 0.00669
+3.67%
$ 6.69 million $ 41,138
May 25, 2021 $ 0.00647
-0.70%
$ 6.47 million $ 53,363
May 24, 2021 $ 0.00651
+26.41%
$ 6.51 million $ 112,298
May 23, 2021 $ 0.00512
-17.36%
$ 5.12 million $ 18,069
May 22, 2021 $ 0.00621
-6.70%
$ 6.21 million $ 31,130
May 21, 2021 $ 0.00662
-17.47%
$ 6.62 million $ 44,233
May 20, 2021 $ 0.00802
+24.77%
$ 8.02 million $ 100,457
May 19, 2021 $ 0.00647
-26.52%
$ 6.47 million $ 39,831
May 18, 2021 $ 0.00879
+5.94%
$ 8.79 million $ 17,078
May 17, 2021 $ 0.00831
-10.82%
$ 8.31 million $ 22,550
May 16, 2021 $ 0.00935
-4.91%
$ 9.35 million $ 22,889