ROND Historical Data

ROND Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.00343
+2.93%
$ 3.43 billion $ 20,081
Apr 28, 2024 $ 0.00331
+3.37%
$ 3.31 billion $ 16,428
Apr 27, 2024 $ 0.00321
-0.21%
$ 3.21 billion $ 13,683
Apr 26, 2024 $ 0.00321
-0.85%
$ 3.21 billion $ 28,693
Apr 25, 2024 $ 0.00323
+0.97%
$ 3.23 billion $ 20,015
Apr 24, 2024 $ 0.0032
-2.27%
$ 3.2 billion $ 26,639
Apr 23, 2024 $ 0.00328
+2.28%
$ 3.28 billion $ 12,917
Apr 22, 2024 $ 0.0032
+0.06%
$ 3.2 billion $ 8,410
Apr 21, 2024 $ 0.0032
-0.96%
$ 3.2 billion $ 8,574
Apr 20, 2024 $ 0.00323
+1.48%
$ 3.23 billion $ 8,011
Apr 19, 2024 $ 0.00318
-0.38%
$ 3.19 billion $ 10,431
Apr 18, 2024 $ 0.0032
-0.12%
$ 3.2 billion $ 10,499
Apr 17, 2024 $ 0.0032
-0.99%
$ 3.2 billion $ 15,630
Apr 16, 2024 $ 0.00323
+2.96%
$ 3.23 billion $ 13,109
Apr 15, 2024 $ 0.00314
+2.65%
$ 3.14 billion $ 10,932
Apr 14, 2024 $ 0.00306
+2.99%
$ 3.06 billion $ 15,130
Apr 13, 2024 $ 0.00292
-7.75%
$ 2.92 billion $ 20,234
Apr 12, 2024 $ 0.00316
-1.83%
$ 3.16 billion $ 10,750
Apr 11, 2024 $ 0.00322
+2.11%
$ 3.22 billion $ 10,461
Apr 10, 2024 $ 0.00316
+1.92%
$ 3.16 billion $ 18,771
Apr 9, 2024 $ 0.00311
-1.21%
$ 3.11 billion $ 31,369
Apr 8, 2024 $ 0.00315
+8.57%
$ 3.15 billion $ 30,087
Apr 7, 2024 $ 0.00292
+1.42%
$ 2.92 billion $ 12,393
Apr 6, 2024 $ 0.00288
+0.14%
$ 2.88 billion $ 7,594
Apr 5, 2024 $ 0.00287
+1.59%
$ 2.88 billion $ 7,952
Apr 4, 2024 $ 0.00284
+2.60%
$ 2.84 billion $ 10,565
Apr 3, 2024 $ 0.00277
-0.78%
$ 2.77 billion $ 9,557
Apr 2, 2024 $ 0.00279
-3.20%
$ 2.79 billion $ 20,895
Apr 1, 2024 $ 0.0029
-0.21%
$ 2.9 billion $ 9,167
Mar 31, 2024 $ 0.0029
-1.29%
$ 2.9 billion $ 16,474
Mar 30, 2024 $ 0.00294
+0.61%
$ 2.94 billion $ 11,385
Mar 29, 2024 $ 0.00291
-0.85%
$ 2.91 billion $ 11,502
Mar 28, 2024 $ 0.00293
-4.65%
$ 2.93 billion $ 16,247
Mar 27, 2024 $ 0.00308
+1.05%
$ 3.08 billion $ 11,622
Mar 26, 2024 $ 0.00304
-2.11%
$ 3.04 billion $ 14,167
Mar 25, 2024 $ 0.0031
+2.02%
$ 3.1 billion $ 17,163
Mar 24, 2024 $ 0.00304
-4.65%
$ 3.04 billion $ 21,732
Mar 23, 2024 $ 0.00319
-1.09%
$ 3.19 billion $ 19,708
Mar 22, 2024 $ 0.00323
-3.09%
$ 3.23 billion $ 19,127
Mar 21, 2024 $ 0.00336
+1.48%
$ 3.36 billion $ 16,143
Mar 20, 2024 $ 0.00331
-3.47%
$ 3.31 billion $ 18,898
Mar 19, 2024 $ 0.00343
-0.20%
$ 3.43 billion $ 11,637
Mar 18, 2024 $ 0.00342
-3.85%
$ 3.42 billion $ 25,111
Mar 17, 2024 $ 0.00355
+0.51%
$ 3.55 billion $ 14,747
Mar 16, 2024 $ 0.00354
-1.21%
$ 3.54 billion $ 18,292
Mar 15, 2024 $ 0.00358
-4.73%
$ 3.58 billion $ 20,669
Mar 14, 2024 $ 0.00376
+5.00%
$ 3.76 billion $ 24,985
Mar 13, 2024 $ 0.00358
-1.99%
$ 3.58 billion $ 20,556
Mar 12, 2024 $ 0.00365
-1.93%
$ 3.65 billion $ 21,883
Mar 11, 2024 $ 0.00372
+2.13%
$ 3.72 billion $ 38,094