ROND Historical Data

ROND Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.00364
+6.98%
$ 3.64 billion $ 31,429
Mar 9, 2024 $ 0.00341
+3.48%
$ 3.41 billion $ 14,927
Mar 8, 2024 $ 0.00329
+1.67%
$ 3.29 billion $ 18,807
Mar 7, 2024 $ 0.00324
+2.74%
$ 3.23 billion $ 16,532
Mar 6, 2024 $ 0.00315
+0.60%
$ 3.15 billion $ 17,807
Mar 5, 2024 $ 0.00313
-1.61%
$ 3.13 billion $ 15,103
Mar 4, 2024 $ 0.00318
-3.77%
$ 3.18 billion $ 23,628
Mar 3, 2024 $ 0.0033
+2.07%
$ 3.3 billion $ 14,121
Mar 2, 2024 $ 0.00326
-2.12%
$ 3.26 billion $ 18,833
Mar 1, 2024 $ 0.00333
-3.50%
$ 3.33 billion $ 20,883
Feb 29, 2024 $ 0.00345
-6.76%
$ 3.45 billion $ 37,067
Feb 28, 2024 $ 0.0037
+1.36%
$ 3.7 billion $ 28,769
Feb 27, 2024 $ 0.00364
+3.74%
$ 3.64 billion $ 17,274
Feb 26, 2024 $ 0.00351
+7.06%
$ 3.51 billion $ 31,223
Feb 25, 2024 $ 0.00328
-10.67%
$ 3.28 billion $ 34,995
Feb 24, 2024 $ 0.00367
+13.04%
$ 3.67 billion $ 36,525
Feb 23, 2024 $ 0.00325
+3.66%
$ 3.25 billion $ 18,126
Feb 22, 2024 $ 0.00313
+1.29%
$ 3.13 billion $ 12,784
Feb 21, 2024 $ 0.00309
+4.14%
$ 3.09 billion $ 11,218
Feb 20, 2024 $ 0.00297
-3.57%
$ 2.97 billion $ 19,024
Feb 19, 2024 $ 0.00308
+6.58%
$ 3.08 billion $ 12,389
Feb 18, 2024 $ 0.00289
+4.17%
$ 2.89 billion $ 20,857
Feb 17, 2024 $ 0.00277
-3.45%
$ 2.77 billion $ 17,256
Feb 16, 2024 $ 0.00287
-0.95%
$ 2.87 billion $ 5,116
Feb 15, 2024 $ 0.0029
-0.71%
$ 2.9 billion $ 15,216
Feb 14, 2024 $ 0.00292
-1.45%
$ 2.92 billion $ 25,736
Feb 13, 2024 $ 0.00297
-3.73%
$ 2.97 billion $ 9,048
Feb 12, 2024 $ 0.00308
+2.11%
$ 3.08 billion $ 17,535
Feb 11, 2024 $ 0.00302
+4.95%
$ 3.02 billion $ 19,678
Feb 10, 2024 $ 0.00286
-2.42%
$ 2.86 billion $ 7,124
Feb 9, 2024 $ 0.00293
+1.80%
$ 2.93 billion $ 9,911
Feb 8, 2024 $ 0.00288
-0.99%
$ 2.88 billion $ 14,107
Feb 7, 2024 $ 0.00291
+1.36%
$ 2.91 billion $ 9,293
Feb 6, 2024 $ 0.00287
+1.16%
$ 2.87 billion $ 7,604
Feb 5, 2024 $ 0.00284
-2.21%
$ 2.84 billion $ 8,714
Feb 4, 2024 $ 0.0029
+3.35%
$ 2.9 billion $ 8,716
Feb 3, 2024 $ 0.00281
-4.33%
$ 2.81 billion $ 14,465
Feb 2, 2024 $ 0.00292
+0.41%
$ 2.92 billion $ 9,526
Feb 1, 2024 $ 0.00293
+2.42%
$ 2.93 billion $ 8,195
Jan 31, 2024 $ 0.00281
-0.42%
$ 2.81 billion $ 10,065
Jan 30, 2024 $ 0.00282
-1.16%
$ 2.82 billion $ 27,753
Jan 29, 2024 $ 0.00286
+1.31%
$ 2.86 billion $ 28,177
Jan 28, 2024 $ 0.00282
+0.79%
$ 2.82 billion $ 14,988
Jan 27, 2024 $ 0.0028
+2.04%
$ 2.8 billion $ 10,178
Jan 26, 2024 $ 0.00274
+3.95%
$ 2.74 billion $ 8,069
Jan 25, 2024 $ 0.00264
-0.34%
$ 2.64 billion $ 7,128
Jan 24, 2024 $ 0.00265
+0.28%
$ 2.65 billion $ 17,847
Jan 23, 2024 $ 0.00264
+1.80%
$ 2.64 billion $ 12,908
Jan 22, 2024 $ 0.00259
+0.00%
$ 2.59 billion $ 8,727
Jan 21, 2024 $ 0.00259
+2.37%
$ 2.59 billion $ 10,185