ROND Historical Data

ROND Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.00253
-5.91%
$ 2.53 billion $ 23,936
Jan 19, 2024 $ 0.00269
+6.92%
$ 2.69 billion $ 11,985
Jan 18, 2024 $ 0.00251
-4.99%
$ 2.52 billion $ 7,852
Jan 17, 2024 $ 0.00265
-2.61%
$ 2.65 billion $ 7,589
Jan 16, 2024 $ 0.00272
-2.44%
$ 2.72 billion $ 11,723
Jan 15, 2024 $ 0.00277
-5.94%
$ 2.77 billion $ 10,492
Jan 14, 2024 $ 0.00295
+2.72%
$ 2.95 billion $ 14,963
Jan 13, 2024 $ 0.00287
+2.73%
$ 2.87 billion $ 15,161
Jan 12, 2024 $ 0.00279
+1.89%
$ 2.79 billion $ 10,759
Jan 11, 2024 $ 0.00274
+2.66%
$ 2.74 billion $ 7,853
Jan 10, 2024 $ 0.0027
-0.18%
$ 2.7 billion $ 7,394
Jan 9, 2024 $ 0.00271
+7.99%
$ 2.71 billion $ 8,933
Jan 8, 2024 $ 0.00248
-11.23%
$ 2.48 billion $ 18,941
Jan 7, 2024 $ 0.0028
+3.05%
$ 2.8 billion $ 10,328
Jan 6, 2024 $ 0.00273
-2.53%
$ 2.73 billion $ 18,473
Jan 5, 2024 $ 0.00279
-6.12%
$ 2.79 billion $ 33,098
Jan 4, 2024 $ 0.00298
+3.26%
$ 2.98 billion $ 11,249
Jan 3, 2024 $ 0.00288
-5.07%
$ 2.88 billion $ 25,546
Jan 2, 2024 $ 0.00304
-1.71%
$ 3.04 billion $ 14,956
Jan 1, 2024 $ 0.00309
+7.21%
$ 3.09 billion $ 16,476
Dec 31, 2023 $ 0.00288
+1.58%
$ 2.88 billion $ 19,620
Dec 30, 2023 $ 0.00284
-1.37%
$ 2.84 billion $ 12,837
Dec 29, 2023 $ 0.00288
+2.48%
$ 2.88 billion $ 9,385
Dec 28, 2023 $ 0.00281
-6.25%
$ 2.81 billion $ 12,412
Dec 27, 2023 $ 0.003
-2.15%
$ 3 billion $ 21,734
Dec 26, 2023 $ 0.00306
+3.73%
$ 3.06 billion $ 31,321
Dec 25, 2023 $ 0.00295
-0.74%
$ 2.95 billion $ 17,367
Dec 24, 2023 $ 0.00297
+6.82%
$ 2.97 billion $ 17,615
Dec 23, 2023 $ 0.00278
+2.24%
$ 2.78 billion $ 17,279
Dec 22, 2023 $ 0.00272
+2.64%
$ 2.72 billion $ 12,482
Dec 21, 2023 $ 0.00265
+8.38%
$ 2.65 billion $ 12,114
Dec 20, 2023 $ 0.00245
-2.90%
$ 2.45 billion $ 17,161
Dec 19, 2023 $ 0.00252
-1.12%
$ 2.52 billion $ 32,214
Dec 18, 2023 $ 0.00255
-3.90%
$ 2.55 billion $ 27,627
Dec 17, 2023 $ 0.00265
+8.33%
$ 2.65 billion $ 50,416
Dec 16, 2023 $ 0.00245
+8.76%
$ 2.45 billion $ 17,615
Dec 15, 2023 $ 0.00225
-0.53%
$ 2.25 billion $ 17,010
Dec 14, 2023 $ 0.00226
+8.59%
$ 2.26 billion $ 10,573
Dec 13, 2023 $ 0.00208
+6.49%
$ 2.08 billion $ 9,527
Dec 12, 2023 $ 0.00196
+0.26%
$ 1.96 billion $ 23,676
Dec 11, 2023 $ 0.00195
-2.96%
$ 1.95 billion $ 19,386
Dec 10, 2023 $ 0.00201
+4.62%
$ 2.01 billion $ 21,908
Dec 9, 2023 $ 0.00192
+1.97%
$ 1.92 billion $ 11,063
Dec 8, 2023 $ 0.00188
-5.79%
$ 1.88 billion $ 10,448
Dec 7, 2023 $ 0.002
-4.63%
$ 2 billion $ 13,794
Dec 6, 2023 $ 0.0021
-2.98%
$ 2.1 billion $ 8,760
Dec 5, 2023 $ 0.00216
+13.52%
$ 2.16 billion $ 18,102
Dec 4, 2023 $ 0.0019
+3.39%
$ 1.9 billion $ 6,344
Dec 3, 2023 $ 0.00184
+0.00%
$ 1.84 billion $ 6,245
Dec 2, 2023 $ 0.00184
-1.07%
$ 1.84 billion $ 5,600