ROND Historical Data

ROND Page 13
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.00292
-1.45%
$ 2.92 billion $ 25,736
Feb 13, 2024 $ 0.00297
-3.73%
$ 2.97 billion $ 9,048
Feb 12, 2024 $ 0.00308
+2.11%
$ 3.08 billion $ 17,535
Feb 11, 2024 $ 0.00302
+4.95%
$ 3.02 billion $ 19,678
Feb 10, 2024 $ 0.00286
-2.42%
$ 2.86 billion $ 7,124
Feb 9, 2024 $ 0.00293
+1.80%
$ 2.93 billion $ 9,911
Feb 8, 2024 $ 0.00288
-0.99%
$ 2.88 billion $ 14,107
Feb 7, 2024 $ 0.00291
+1.36%
$ 2.91 billion $ 9,293
Feb 6, 2024 $ 0.00287
+1.16%
$ 2.87 billion $ 7,604
Feb 5, 2024 $ 0.00284
-2.21%
$ 2.84 billion $ 8,714
Feb 4, 2024 $ 0.0029
+3.35%
$ 2.9 billion $ 8,716
Feb 3, 2024 $ 0.00281
-4.33%
$ 2.81 billion $ 14,465
Feb 2, 2024 $ 0.00292
+0.41%
$ 2.92 billion $ 9,526
Feb 1, 2024 $ 0.00293
+2.42%
$ 2.93 billion $ 8,195
Jan 31, 2024 $ 0.00281
-0.42%
$ 2.81 billion $ 10,065
Jan 30, 2024 $ 0.00282
-1.16%
$ 2.82 billion $ 27,753
Jan 29, 2024 $ 0.00286
+1.31%
$ 2.86 billion $ 28,177
Jan 28, 2024 $ 0.00282
+0.79%
$ 2.82 billion $ 14,988
Jan 27, 2024 $ 0.0028
+2.04%
$ 2.8 billion $ 10,178
Jan 26, 2024 $ 0.00274
+3.95%
$ 2.74 billion $ 8,069
Jan 25, 2024 $ 0.00264
-0.34%
$ 2.64 billion $ 7,128
Jan 24, 2024 $ 0.00265
+0.28%
$ 2.65 billion $ 17,847
Jan 23, 2024 $ 0.00264
+1.80%
$ 2.64 billion $ 12,908
Jan 22, 2024 $ 0.00259
+0.00%
$ 2.59 billion $ 8,727
Jan 21, 2024 $ 0.00259
+2.37%
$ 2.59 billion $ 10,185
Jan 20, 2024 $ 0.00253
-5.91%
$ 2.53 billion $ 23,936
Jan 19, 2024 $ 0.00269
+6.92%
$ 2.69 billion $ 11,985
Jan 18, 2024 $ 0.00251
-4.99%
$ 2.52 billion $ 7,852
Jan 17, 2024 $ 0.00265
-2.61%
$ 2.65 billion $ 7,589
Jan 16, 2024 $ 0.00272
-2.44%
$ 2.72 billion $ 11,723
Jan 15, 2024 $ 0.00277
-5.94%
$ 2.77 billion $ 10,492
Jan 14, 2024 $ 0.00295
+2.72%
$ 2.95 billion $ 14,963
Jan 13, 2024 $ 0.00287
+2.73%
$ 2.87 billion $ 15,161
Jan 12, 2024 $ 0.00279
+1.89%
$ 2.79 billion $ 10,759
Jan 11, 2024 $ 0.00274
+2.66%
$ 2.74 billion $ 7,853
Jan 10, 2024 $ 0.0027
-0.18%
$ 2.7 billion $ 7,394
Jan 9, 2024 $ 0.00271
+7.99%
$ 2.71 billion $ 8,933
Jan 8, 2024 $ 0.00248
-11.23%
$ 2.48 billion $ 18,941
Jan 7, 2024 $ 0.0028
+3.05%
$ 2.8 billion $ 10,328
Jan 6, 2024 $ 0.00273
-2.53%
$ 2.73 billion $ 18,473
Jan 5, 2024 $ 0.00279
-6.12%
$ 2.79 billion $ 33,098
Jan 4, 2024 $ 0.00298
+3.26%
$ 2.98 billion $ 11,249
Jan 3, 2024 $ 0.00288
-5.07%
$ 2.88 billion $ 25,546
Jan 2, 2024 $ 0.00304
-1.71%
$ 3.04 billion $ 14,956
Jan 1, 2024 $ 0.00309
+7.21%
$ 3.09 billion $ 16,476
Dec 31, 2023 $ 0.00288
+1.58%
$ 2.88 billion $ 19,620
Dec 30, 2023 $ 0.00284
-1.37%
$ 2.84 billion $ 12,837
Dec 29, 2023 $ 0.00288
+2.48%
$ 2.88 billion $ 9,385
Dec 28, 2023 $ 0.00281
-6.25%
$ 2.81 billion $ 12,412
Dec 27, 2023 $ 0.003
-2.15%
$ 3 billion $ 21,734