ROND Historical Data

ROND Page 15
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.00146
+5.00%
$ 1.46 billion $ 8,183
Nov 5, 2023 $ 0.00139
+3.78%
$ 1.39 billion $ 7,200
Nov 4, 2023 $ 0.00134
+1.11%
$ 1.34 billion $ 3,715
Nov 3, 2023 $ 0.00132
-1.77%
$ 1.32 billion $ 6,625
Nov 2, 2023 $ 0.00134
+2.25%
$ 1.34 billion $ 3,444
Nov 1, 2023 $ 0.00131
-6.46%
$ 1.31 billion $ 12,460
Oct 31, 2023 $ 0.0014
-10.46%
$ 1.4 billion $ 22,054
Oct 30, 2023 $ 0.00145
+7.93%
$ 1.45 billion $ 21,635
Oct 29, 2023 $ 0.00134
+0.64%
$ 1.34 billion $ 5,098
Oct 28, 2023 $ 0.00133
+0.82%
$ 1.33 billion $ 6,538
Oct 27, 2023 $ 0.00132
+3.00%
$ 1.32 billion $ 4,537
Oct 26, 2023 $ 0.00128
-7.16%
$ 1.28 billion $ 7,641
Oct 25, 2023 $ 0.00138
-1.47%
$ 1.38 billion $ 5,524
Oct 24, 2023 $ 0.00141
+2.99%
$ 1.41 billion $ 5,556
Oct 23, 2023 $ 0.00137
+1.78%
$ 1.37 billion $ 3,347
Oct 22, 2023 $ 0.00134
-4.84%
$ 1.34 billion $ 8,576
Oct 21, 2023 $ 0.00141
+2.88%
$ 1.41 billion $ 6,953
Oct 20, 2023 $ 0.00137
+5.22%
$ 1.37 billion $ 6,602
Oct 19, 2023 $ 0.00135
+5.09%
$ 1.35 billion $ 10,867
Oct 18, 2023 $ 0.00128
+1.23%
$ 1.28 billion $ 5,612
Oct 17, 2023 $ 0.00127
-1.30%
$ 1.27 billion $ 2,182
Oct 16, 2023 $ 0.00128
-5.17%
$ 1.28 billion $ 2,964
Oct 15, 2023 $ 0.00135
+1.62%
$ 1.35 billion $ 2,464
Oct 14, 2023 $ 0.00133
-1.58%
$ 1.33 billion $ 2,025
Oct 13, 2023 $ 0.00135
-6.82%
$ 1.35 billion $ 4,644
Oct 12, 2023 $ 0.00145
-1.83%
$ 1.45 billion $ 2,608
Oct 11, 2023 $ 0.00148
-3.89%
$ 1.48 billion $ 2,385
Oct 10, 2023 $ 0.00154
-4.12%
$ 1.54 billion $ 3,121
Oct 9, 2023 $ 0.00161
+6.81%
$ 1.61 billion $ 8,842
Oct 8, 2023 $ 0.0015
+2.52%
$ 1.5 billion $ 5,290
Oct 7, 2023 $ 0.00147
+1.26%
$ 1.47 billion $ 2,355
Oct 6, 2023 $ 0.00145
-6.18%
$ 1.45 billion $ 2,671
Oct 5, 2023 $ 0.00154
+1.23%
$ 1.54 billion $ 788
Oct 4, 2023 $ 0.00153
-2.45%
$ 1.53 billion $ 2,043
Oct 3, 2023 $ 0.00156
-11.40%
$ 1.56 billion $ 9,495
Oct 2, 2023 $ 0.00177
+2.58%
$ 1.77 billion $ 5,448
Oct 1, 2023 $ 0.00172
-0.66%
$ 1.72 billion $ 2,320
Sep 30, 2023 $ 0.00173
+1.85%
$ 1.73 billion $ 5,346
Sep 29, 2023 $ 0.0017
+1.80%
$ 1.7 billion $ 5,862
Sep 28, 2023 $ 0.00167
-2.26%
$ 1.67 billion $ 2,273
Sep 27, 2023 $ 0.00171
-1.65%
$ 1.71 billion $ 1,569
Sep 26, 2023 $ 0.00174
+0.17%
$ 1.74 billion $ 1,925
Sep 25, 2023 $ 0.00173
-3.82%
$ 1.73 billion $ 3,563
Sep 24, 2023 $ 0.0018
+0.00%
$ 1.8 billion $ 2,414
Sep 23, 2023 $ 0.0018
-0.81%
$ 1.8 billion $ 2,296
Sep 22, 2023 $ 0.00182
-5.19%
$ 1.82 billion $ 7,256
Sep 21, 2023 $ 0.00192
+0.62%
$ 1.92 billion $ 8,136
Sep 20, 2023 $ 0.00191
-5.64%
$ 1.91 billion $ 2,080
Sep 19, 2023 $ 0.00202
+4.57%
$ 2.02 billion $ 9,780
Sep 18, 2023 $ 0.00193
-1.35%
$ 1.93 billion $ 1,970