ROND Historical Data

ROND Page 16
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.00196
-3.84%
$ 1.96 billion $ 1,608
Sep 16, 2023 $ 0.00203
+1.60%
$ 2.03 billion $ 2,061
Sep 15, 2023 $ 0.002
-0.28%
$ 2 billion $ 665
Sep 14, 2023 $ 0.00201
-1.29%
$ 2.01 billion $ 4,967
Sep 13, 2023 $ 0.00203
+0.39%
$ 2.03 billion $ 3,022
Sep 12, 2023 $ 0.00203
-4.34%
$ 2.03 billion $ 3,127
Sep 11, 2023 $ 0.00212
-1.68%
$ 2.12 billion $ 2,417
Sep 10, 2023 $ 0.00215
+4.89%
$ 2.15 billion $ 8,726
Sep 9, 2023 $ 0.00205
-1.25%
$ 2.05 billion $ 4,462
Sep 8, 2023 $ 0.00208
+0.63%
$ 2.08 billion $ 2,695
Sep 7, 2023 $ 0.00206
-2.20%
$ 2.06 billion $ 2,063
Sep 6, 2023 $ 0.00211
-0.71%
$ 2.11 billion $ 2,455
Sep 5, 2023 $ 0.00213
+4.33%
$ 2.13 billion $ 3,291
Sep 4, 2023 $ 0.00204
-5.47%
$ 2.04 billion $ 1,872
Sep 3, 2023 $ 0.00216
+2.52%
$ 2.16 billion $ 4,138
Sep 2, 2023 $ 0.0021
+21.39%
$ 2.1 billion $ 8,120
Sep 1, 2023 $ 0.00173
-15.37%
$ 1.73 billion $ 9,659
Aug 31, 2023 $ 0.00205
+2.51%
$ 2.05 billion $ 11,476
Aug 30, 2023 $ 0.002
-0.52%
$ 2 billion $ 3,840
Aug 29, 2023 $ 0.00201
-2.29%
$ 2.01 billion $ 3,945
Aug 28, 2023 $ 0.00206
-2.86%
$ 2.06 billion $ 11,000
Aug 27, 2023 $ 0.00212
-0.05%
$ 2.12 billion $ 3,820
Aug 26, 2023 $ 0.00212
-1.85%
$ 2.12 billion $ 4,604
Aug 25, 2023 $ 0.00216
-1.06%
$ 2.16 billion $ 6,834
Aug 24, 2023 $ 0.00218
-0.31%
$ 2.18 billion $ 4,607
Aug 23, 2023 $ 0.00219
+4.12%
$ 2.19 billion $ 4,305
Aug 22, 2023 $ 0.0021
+2.15%
$ 2.1 billion $ 9,837
Aug 21, 2023 $ 0.00206
-5.03%
$ 2.06 billion $ 5,555
Aug 20, 2023 $ 0.00217
-3.39%
$ 2.17 billion $ 5,353
Aug 19, 2023 $ 0.00224
-4.47%
$ 2.24 billion $ 8,872
Aug 18, 2023 $ 0.00235
+3.68%
$ 2.35 billion $ 21,922
Aug 17, 2023 $ 0.00226
-1.00%
$ 2.26 billion $ 3,536
Aug 16, 2023 $ 0.00229
-2.39%
$ 2.29 billion $ 11,138
Aug 15, 2023 $ 0.00234
-0.72%
$ 2.34 billion $ 11,508
Aug 14, 2023 $ 0.00236
+4.71%
$ 2.36 billion $ 15,994
Aug 13, 2023 $ 0.00225
-2.14%
$ 2.25 billion $ 8,321
Aug 12, 2023 $ 0.0023
-0.36%
$ 2.3 billion $ 29,263
Aug 11, 2023 $ 0.00231
-0.97%
$ 2.31 billion $ 6,687
Aug 10, 2023 $ 0.00233
+2.25%
$ 2.33 billion $ 15,173
Aug 9, 2023 $ 0.00228
+0.37%
$ 2.28 billion $ 2,258
Aug 8, 2023 $ 0.00227
-1.11%
$ 2.27 billion $ 3,989
Aug 7, 2023 $ 0.0023
-0.29%
$ 2.3 billion $ 7,539
Aug 6, 2023 $ 0.0023
+0.26%
$ 2.3 billion $ 5,766
Aug 5, 2023 $ 0.0023
-2.05%
$ 2.3 billion $ 16,031
Aug 4, 2023 $ 0.00234
-0.21%
$ 2.34 billion $ 9,492
Aug 3, 2023 $ 0.00235
-3.35%
$ 2.35 billion $ 4,525
Aug 2, 2023 $ 0.00243
+1.50%
$ 2.43 billion $ 10,722
Aug 1, 2023 $ 0.0024
-5.13%
$ 2.4 billion $ 7,789
Jul 31, 2023 $ 0.00253
-2.91%
$ 2.53 billion $ 48,024
Jul 30, 2023 $ 0.0026
+0.76%
$ 2.6 billion $ 10,252