ROND Historical Data

ROND Page 18
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.00354
+0.44%
$ 3.54 billion $ 32,633
Jun 8, 2023 $ 0.00352
+0.99%
$ 3.52 billion $ 34,340
Jun 7, 2023 $ 0.00349
-0.59%
$ 3.49 billion $ 91,089
Jun 6, 2023 $ 0.00351
-9.93%
$ 3.51 billion $ 34,797
Jun 5, 2023 $ 0.00389
-11.47%
$ 3.89 billion $ 79,201
Jun 4, 2023 $ 0.0044
+4.85%
$ 4.4 billion $ 95,888
Jun 3, 2023 $ 0.0042
+9.48%
$ 4.2 billion $ 59,086
Jun 2, 2023 $ 0.00383
+12.92%
$ 3.83 billion $ 29,051
Jun 1, 2023 $ 0.00339
+0.63%
$ 3.39 billion $ 22,119
May 31, 2023 $ 0.00337
-0.14%
$ 3.37 billion $ 16,578
May 30, 2023 $ 0.00338
-3.43%
$ 3.38 billion $ 20,710
May 29, 2023 $ 0.0035
-2.46%
$ 3.5 billion $ 22,939
May 28, 2023 $ 0.00358
-3.29%
$ 3.58 billion $ 24,448
May 27, 2023 $ 0.0037
-3.69%
$ 3.7 billion $ 33,606
May 26, 2023 $ 0.00385
-0.28%
$ 3.85 billion $ 86,405
May 25, 2023 $ 0.00386
+16.43%
$ 3.86 billion $ 219,506
May 24, 2023 $ 0.00331
-5.48%
$ 3.31 billion $ 48,299
May 23, 2023 $ 0.00356
-1.39%
$ 3.56 billion $ 81,558
May 22, 2023 $ 0.00361
-7.11%
$ 3.61 billion $ 31,738
May 21, 2023 $ 0.00388
-4.47%
$ 3.88 billion $ 65,684
May 20, 2023 $ 0.00406
-2.14%
$ 4.06 billion $ 81,891
May 19, 2023 $ 0.00411
-0.98%
$ 4.11 billion $ 77,210
May 18, 2023 $ 0.00415
-16.28%
$ 4.15 billion $ 159,697
May 17, 2023 $ 0.00496
-10.16%
$ 4.96 billion $ 71,193
May 16, 2023 $ 0.00552
+39.13%
$ 5.52 billion $ 110,590
May 15, 2023 $ 0.00397
-3.85%
$ 3.97 billion $ 112,203
May 14, 2023 $ 0.00413
-0.54%
$ 4.13 billion $ 79,802
May 13, 2023 $ 0.00415
-6.38%
$ 4.15 billion $ 47,400
May 12, 2023 $ 0.00444
-1.65%
$ 4.44 billion $ 67,896
May 11, 2023 $ 0.00451
-6.60%
$ 4.51 billion $ 69,814
May 10, 2023 $ 0.00483
-3.39%
$ 4.83 billion $ 125,079
May 9, 2023 $ 0.00496
-5.70%
$ 4.96 billion $ 83,395
May 8, 2023 $ 0.00526
-1.50%
$ 5.26 billion $ 96,173
May 7, 2023 $ 0.00534
-11.00%
$ 5.34 billion $ 108,584
May 6, 2023 $ 0.006
-2.34%
$ 6 billion $ 74,877
May 5, 2023 $ 0.00614
+3.69%
$ 6.14 billion $ 179,979
May 4, 2023 $ 0.00592
+7.15%
$ 5.92 billion $ 103,661
May 3, 2023 $ 0.00553
-1.38%
$ 5.53 billion $ 103,656
May 2, 2023 $ 0.00561
+3.30%
$ 5.61 billion $ 110,333
May 1, 2023 $ 0.00543
-4.23%
$ 5.43 billion $ 134,687
Apr 30, 2023 $ 0.00566
-8.27%
$ 5.66 billion $ 64,552
Apr 29, 2023 $ 0.00617
-7.24%
$ 6.17 billion $ 177,065
Apr 28, 2023 $ 0.00666
-3.84%
$ 6.66 billion $ 67,744
Apr 27, 2023 $ 0.00692
+1.67%
$ 6.92 billion $ 140,298
Apr 26, 2023 $ 0.00681
-2.81%
$ 6.81 billion $ 214,844
Apr 25, 2023 $ 0.00701
-2.59%
$ 7.01 billion $ 115,900
Apr 24, 2023 $ 0.00719
-1.28%
$ 7.19 billion $ 86,158
Apr 23, 2023 $ 0.00729
-1.91%
$ 7.29 billion $ 282,289
Apr 22, 2023 $ 0.00746
-10.08%
$ 7.46 billion $ 87,497
Apr 21, 2023 $ 0.00831
-13.24%
$ 8.31 billion $ 70,063