ROND Historical Data

ROND Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.00309
-1.45%
$ 3.09 billion $ 11,303
Jul 4, 2023 $ 0.00314
+0.30%
$ 3.14 billion $ 9,798
Jul 3, 2023 $ 0.00313
+1.05%
$ 3.13 billion $ 20,880
Jul 2, 2023 $ 0.00307
-0.49%
$ 3.07 billion $ 16,822
Jul 1, 2023 $ 0.00317
+0.93%
$ 3.17 billion $ 19,809
Jun 30, 2023 $ 0.00314
+0.17%
$ 3.14 billion $ 22,020
Jun 29, 2023 $ 0.00314
-1.15%
$ 3.14 billion $ 8,187
Jun 28, 2023 $ 0.00317
+1.06%
$ 3.17 billion $ 15,019
Jun 27, 2023 $ 0.00314
+3.64%
$ 3.14 billion $ 13,122
Jun 26, 2023 $ 0.00303
-1.49%
$ 3.03 billion $ 18,651
Jun 25, 2023 $ 0.00307
-5.19%
$ 3.07 billion $ 27,809
Jun 24, 2023 $ 0.00323
-4.69%
$ 3.23 billion $ 12,084
Jun 23, 2023 $ 0.00339
-2.35%
$ 3.39 billion $ 15,201
Jun 22, 2023 $ 0.00348
-1.05%
$ 3.48 billion $ 25,167
Jun 21, 2023 $ 0.00351
+0.78%
$ 3.51 billion $ 42,247
Jun 20, 2023 $ 0.00348
-0.77%
$ 3.48 billion $ 9,662
Jun 19, 2023 $ 0.00351
-1.85%
$ 3.51 billion $ 45,333
Jun 18, 2023 $ 0.00358
+1.25%
$ 3.58 billion $ 26,114
Jun 17, 2023 $ 0.00353
-0.20%
$ 3.53 billion $ 39,875
Jun 16, 2023 $ 0.00354
-4.17%
$ 3.54 billion $ 21,457
Jun 15, 2023 $ 0.00369
+1.09%
$ 3.69 billion $ 27,439
Jun 14, 2023 $ 0.00366
-0.81%
$ 3.66 billion $ 27,376
Jun 13, 2023 $ 0.00369
+4.17%
$ 3.69 billion $ 48,087
Jun 12, 2023 $ 0.00354
+3.41%
$ 3.54 billion $ 16,371
Jun 11, 2023 $ 0.00342
-2.84%
$ 3.42 billion $ 14,254
Jun 10, 2023 $ 0.00351
-0.73%
$ 3.51 billion $ 40,220
Jun 9, 2023 $ 0.00354
+0.44%
$ 3.54 billion $ 32,633
Jun 8, 2023 $ 0.00352
+0.99%
$ 3.52 billion $ 34,340
Jun 7, 2023 $ 0.00349
-0.59%
$ 3.49 billion $ 91,089
Jun 6, 2023 $ 0.00351
-9.93%
$ 3.51 billion $ 34,797
Jun 5, 2023 $ 0.00389
-11.47%
$ 3.89 billion $ 79,201
Jun 4, 2023 $ 0.0044
+4.85%
$ 4.4 billion $ 95,888
Jun 3, 2023 $ 0.0042
+9.48%
$ 4.2 billion $ 59,086
Jun 2, 2023 $ 0.00383
+12.92%
$ 3.83 billion $ 29,051
Jun 1, 2023 $ 0.00339
+0.63%
$ 3.39 billion $ 22,119
May 31, 2023 $ 0.00337
-0.14%
$ 3.37 billion $ 16,578
May 30, 2023 $ 0.00338
-3.43%
$ 3.38 billion $ 20,710
May 29, 2023 $ 0.0035
-2.46%
$ 3.5 billion $ 22,939
May 28, 2023 $ 0.00358
-3.29%
$ 3.58 billion $ 24,448
May 27, 2023 $ 0.0037
-3.69%
$ 3.7 billion $ 33,606
May 26, 2023 $ 0.00385
-0.28%
$ 3.85 billion $ 86,405
May 25, 2023 $ 0.00386
+16.43%
$ 3.86 billion $ 219,506
May 24, 2023 $ 0.00331
-5.48%
$ 3.31 billion $ 48,299
May 23, 2023 $ 0.00356
-1.39%
$ 3.56 billion $ 81,558
May 22, 2023 $ 0.00361
-7.11%
$ 3.61 billion $ 31,738
May 21, 2023 $ 0.00388
-4.47%
$ 3.88 billion $ 65,684
May 20, 2023 $ 0.00406
-2.14%
$ 4.06 billion $ 81,891
May 19, 2023 $ 0.00411
-0.98%
$ 4.11 billion $ 77,210
May 18, 2023 $ 0.00415
-16.28%
$ 4.15 billion $ 159,697
May 17, 2023 $ 0.00496
-10.16%
$ 4.96 billion $ 71,193