ROND Historical Data

ROND Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.0000148
+1.72%
$ 14.76 million $ 29
Apr 28, 2 PM $ 0.0000147
+0.00%
$ 14.74 million $ 19
Apr 28, 9 AM $ 0.000015
+0.00%
$ 14.97 million $ 19
Apr 28, 12 AM $ 0.000016
+0.00%
$ 15.96 million $ 25
Apr 27, 1 PM $ 0.0000162
-1.71%
$ 16.24 million $ 27
Apr 27, 12 PM $ 0.0000165
+0.00%
$ 16.54 million $ 22
Apr 26, 4 PM $ 0.0000166
+0.00%
$ 16.6 million $ 25
Apr 26, 2 PM $ 0.0000164
-2.15%
$ 16.38 million $ 23
Apr 26, 11 AM $ 0.000017
+0.00%
$ 17.03 million $ 27
Apr 26, 10 AM $ 0.0000171
+0.00%
$ 17.12 million $ 24
Apr 26, 8 AM $ 0.0000174
+0.00%
$ 17.39 million $ 18
Apr 26, 7 AM $ 0.0000174
+0.00%
$ 17.44 million $ 23
Apr 26, 6 AM $ 0.0000174
-0.92%
$ 17.39 million $ 25
Apr 26, 1 AM $ 0.000018
+0.00%
$ -- $ 24
Apr 25, 1 PM $ 0.0000181
+0.00%
$ 18.14 million $ 61
Apr 25, 4 AM $ 0.0000186
+0.00%
$ 18.57 million $ 58
Apr 24, 10 PM $ 0.000019
+0.00%
$ 18.99 million $ 63
Apr 24, 6 PM $ 0.0000188
+0.00%
$ 18.79 million $ 62
Apr 24, 5 PM $ 0.0000183
+1.48%
$ 18.32 million $ 61
Apr 24, 4 PM $ 0.0000182
-2.04%
$ 18.19 million $ 58
Apr 24, 3 PM $ 0.0000205
-1.30%
$ 20.46 million $ 53
Apr 24, 2 PM $ 0.0000196
-4.92%
$ 19.63 million $ 54
Apr 24, 3 AM $ 0.0000208
+0.22%
$ 20.77 million $ 98
Apr 24, 1 AM $ 0.0000215
+1.85%
$ 21.48 million $ 94
Apr 23, 5 PM $ 0.0000216
+0.00%
$ 21.61 million $ 88
Apr 23, 4 PM $ 0.0000221
+0.00%
$ 22.09 million $ 82
Apr 23, 3 PM $ 0.0000221
+0.00%
$ 22.09 million $ 80
Apr 23, 2 PM $ 0.0000225
+0.02%
$ 22.47 million $ 98
Apr 23, 1 PM $ 0.0000229
+0.00%
$ 22.85 million $ 102
Apr 23, 12 PM $ 0.0000238
+0.00%
$ 23.78 million $ 110
Apr 23, 9 AM $ 0.0000233
+0.00%
$ 23.28 million $ 110
Apr 23, 5 AM $ 0.0000226
-1.80%
$ 22.64 million $ 125
Apr 23, 4 AM $ 0.0000239
+1.97%
$ 23.95 million $ 107
Apr 22, 10 PM $ 0.0000233
+0.00%
$ 23.3 million $ 83
Apr 22, 3 PM $ 0.0000236
+6.33%
$ 23.58 million $ 82
Apr 22, 1 PM $ 0.0000223
+0.00%
$ 22.26 million $ 58
Apr 22, 12 PM $ 0.0000229
+0.31%
$ 22.95 million $ 56
Apr 22, 6 AM $ 0.0000231
-0.72%
$ 23.07 million $ 42
Apr 22, 2 AM $ 0.0000241
+0.00%
$ 24.1 million $ 48
Apr 21, 2 PM $ 0.0000253
-1.11%
$ 25.33 million $ 83
Apr 21, 1 PM $ 0.000026
+0.00%
$ 26.03 million $ 80
Apr 21, 8 AM $ 0.0000253
+0.00%
$ 25.34 million $ 76
Apr 21, 5 AM $ 0.0000265
+0.00%
$ 26.48 million $ 72
Apr 21, 4 AM $ 0.0000265
+0.00%
$ 26.49 million $ 71
Apr 21, 3 AM $ 0.0000264
+0.00%
$ 26.39 million $ 62
Apr 21, 12 AM $ 0.0000276
-0.44%
$ 27.58 million $ 82
Apr 20, 11 PM $ 0.000028
+0.00%
$ 27.95 million $ 86
Apr 20, 7 PM $ 0.0000276
-0.09%
$ 27.65 million $ 77
Apr 20, 6 PM $ 0.0000276
-4.01%
$ 27.63 million $ 68
Apr 20, 3 PM $ 0.0000281
-3.84%
$ 28.08 million $ 63