ROND Historical Data

ROND Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0000417
+0.00%
$ 41.71 million $ 76
Apr 5, 3 PM $ 0.0000417
+0.00%
$ 41.7 million $ 78
Apr 5, 1 PM $ 0.0000422
+1.66%
$ 42.21 million $ 112
Apr 5, 12 PM $ 0.0000413
+0.50%
$ 41.29 million $ 94
Apr 4, 5 PM $ 0.0000424
-0.13%
$ 42.42 million $ 64
Apr 4, 2 PM $ 0.0000425
+2.98%
$ 42.51 million $ 54
Apr 4, 1 PM $ 0.0000414
+0.00%
$ 41.38 million $ 24
Apr 4, 9 AM $ 0.0000405
+0.00%
$ 40.48 million $ 61
Apr 3, 5 PM $ 0.0000417
-0.27%
$ 41.74 million $ 55
Apr 3, 11 AM $ 0.000041
+0.00%
$ 41.04 million $ 28
Apr 2, 5 PM $ 0.0000411
+0.00%
$ 41.06 million $ 198
Apr 2, 1 PM $ 0.0000409
+0.00%
$ 40.87 million $ 196
Apr 2, 6 AM $ 0.0000402
+0.14%
$ 40.22 million $ 207
Apr 2, 4 AM $ 0.0000395
+0.00%
$ 39.52 million $ 195
Apr 2, 3 AM $ 0.0000395
+0.00%
$ 39.46 million $ 192
Apr 1, 2 PM $ 0.0000488
+0.00%
$ 48.79 million $ 51
Apr 1, 9 AM $ 0.000049
-1.41%
$ 48.97 million $ 55
Mar 31, 3 PM $ 0.0000494
+0.00%
$ 49.37 million $ 35
Mar 31, 2 PM $ 0.0000485
+0.00%
$ 48.46 million $ 18
Mar 31, 1 PM $ 0.0000483
+0.00%
$ 48.33 million $ 18
Mar 31, 10 AM $ 0.0000478
+0.00%
$ 47.84 million $ 10
Mar 31, 12 AM $ 0.0000483
+0.00%
$ 48.33 million $ 12
Mar 30, 2 PM $ 0.0000485
+0.00%
$ 48.55 million $ 25
Mar 30, 1 PM $ 0.0000486
+0.00%
$ 48.56 million $ 24
Mar 29, 3 PM $ 0.0000475
+0.00%
$ 47.53 million $ 85
Mar 29, 2 PM $ 0.0000473
+0.00%
$ 47.33 million $ 83
Mar 29, 11 AM $ 0.0000472
-0.91%
$ 47.25 million $ 80
Mar 28, 3 PM $ 0.0000503
-0.71%
$ 50.28 million $ 46
Mar 28, 7 AM $ 0.0000491
+0.00%
$ 49.14 million $ 137
Mar 28, 6 AM $ 0.0000491
+0.00%
$ 49.14 million $ 114
Mar 28, 12 AM $ 0.0000471
+0.00%
$ 47.13 million $ 108
Mar 27, 11 PM $ 0.0000474
+0.00%
$ 47.4 million $ 105
Mar 27, 2 PM $ 0.000047
+1.32%
$ 47.04 million $ 106
Mar 27, 8 AM $ 0.0000503
-0.64%
$ 50.31 million $ 30
Mar 25, 9 PM $ 0.0000505
+0.00%
$ 50.51 million $ 28
Mar 25, 4 AM $ 0.0000504
+0.00%
$ 50.38 million $ 88
Mar 25, 3 AM $ 0.0000503
+0.00%
$ 50.33 million $ 85
Mar 25, 2 AM $ 0.0000508
-0.28%
$ 50.8 million $ 81
Mar 25, 12 AM $ 0.0000509
+0.00%
$ 50.92 million $ 73
Mar 24, 9 PM $ 0.0000511
-0.29%
$ 51.1 million $ 68
Mar 24, 2 PM $ 0.0000512
+2.67%
$ 51.19 million $ 54
Mar 24, 11 AM $ 0.0000488
+0.00%
$ 48.83 million $ 24
Mar 24, 10 AM $ 0.0000487
+0.00%
$ 48.72 million $ 22
Feb 26, 1 AM $ 0.000362
-0.35%
$ 361.74 million $ 371
Feb 5, 2 PM $ 0.000365
-1.82%
$ 365.06 million $ 869
Feb 5, 8 AM $ 0.000378
+1.70%
$ 377.94 million $ 713
Feb 5, 7 AM $ 0.000372
+2.75%
$ 371.83 million $ 420
Feb 5, 6 AM $ 0.000357
+0.00%
$ 357.36 million $ 70
Jan 26, 11 AM $ 0.000352
-0.02%
$ 351.89 million $ 63
Jan 26, 9 AM $ 0.000356
+0.00%
$ 355.53 million $ 20