ROND Historical Data

ROND Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.000968
-11.31%
$ 967.4 million $ 156,102
Sep 30 $ 0.00109
-7.02%
$ 1.09 billion $ 407,204
Sep 23 $ 0.00115
-9.70%
$ 1.17 billion $ 386,614
Sep 16 $ 0.00128
-1.50%
$ 1.27 billion $ 442,515
Sep 9 $ 0.00134
-1.59%
$ 1.3 billion $ 780,878
Sep 2 $ 0.00136
-22.71%
$ 1.36 billion $ 884,314
Aug 26 $ 0.00176
-28.42%
$ 1.76 billion $ 1.03 million
Aug 19 $ 0.00245
+74.70%
$ 2.46 billion $ 1.5 million
Aug 12 $ 0.0015
-11.58%
$ 1.4 billion $ 772,968
Aug 5 $ 0.00161
+33.72%
$ 1.69 billion $ 932,233
Jul 29 $ 0.00121
+0.41%
$ 1.21 billion $ 1.08 million
Jul 22 $ 0.00125
-6.60%
$ 1.21 billion $ 640,865
Jul 15 $ 0.00137
-4.25%
$ 1.33 billion $ 979,497
Jul 8 $ 0.00146
+35.37%
$ 1.43 billion $ 462,163
Jul 1 $ 0.00257
+59.18%
$ 1.08 billion $ 560,824
Jun 24 $ 0.0017
+2.92%
$ 1.62 billion $ 322,060
Jun 17 $ 0.0016
-2.27%
$ 1.65 billion $ 32,346
Jun 10 $ 0.00165
-16.47%
$ 1.63 billion $ 41,057
Jun 3 $ 0.00202
-11.50%
$ 1.98 billion $ 31,403
May 27 $ 0.00229
-17.53%
$ 2.29 billion $ 51,339
May 20 $ 0.00278
-1.00%
$ 2.77 billion $ 46,805
May 13 $ 0.00281
-8.64%
$ 2.81 billion $ 59,264
May 6 $ 0.00309
-2.34%
$ 3.11 billion $ 45,084
Apr 29 $ 0.00317
-4.68%
$ 3.17 billion $ 89,071
Apr 22 $ 0.00321
+0.16%
$ 3.31 billion $ 110,358
Apr 15 $ 0.00323
+5.76%
$ 3.2 billion $ 68,612
Apr 8 $ 0.00292
+0.69%
$ 3.06 billion $ 121,673
Apr 1 $ 0.00288
-0.79%
$ 2.92 billion $ 65,728
Mar 25 $ 0.00294
-3.29%
$ 2.9 billion $ 82,086
Mar 18 $ 0.00319
-10.19%
$ 3.04 billion $ 110,623
Mar 11 $ 0.00354
-2.98%
$ 3.55 billion $ 144,480
Mar 4 $ 0.00341
+3.04%
$ 3.64 billion $ 106,804
Feb 26 $ 0.0033
+0.65%
$ 3.3 billion $ 168,169
Feb 19 $ 0.00328
+13.48%
$ 3.28 billion $ 145,061
Feb 12 $ 0.00289
-4.17%
$ 2.89 billion $ 110,763
Feb 5 $ 0.00286
-1.38%
$ 3.02 billion $ 56,753
Jan 29 $ 0.0029
+2.98%
$ 2.9 billion $ 106,896
Jan 22 $ 0.0028
+7.91%
$ 2.82 billion $ 64,857
Jan 15 $ 0.00253
-14.12%
$ 2.59 billion $ 73,577
Jan 8 $ 0.00287
+2.64%
$ 2.95 billion $ 69,040
Jan 1 $ 0.00273
-5.43%
$ 2.8 billion $ 119,797
Dec 25 $ 0.00284
-4.50%
$ 2.88 billion $ 105,055
Dec 18 $ 0.00278
+4.95%
$ 2.97 billion $ 118,875
Dec 11 $ 0.00245
+21.71%
$ 2.65 billion $ 97,787
Dec 4 $ 0.00192
+4.33%
$ 2.01 billion $ 68,510
Nov 27 $ 0.00184
-4.46%
$ 1.84 billion $ 87,318
Nov 20 $ 0.00191
+2.75%
$ 1.93 billion $ 34,777
Nov 13 $ 0.00177
+5.75%
$ 1.85 billion $ 69,208
Nov 6 $ 0.00162
+16.49%
$ 1.67 billion $ 45,016
Oct 30 $ 0.00139
+3.28%
$ 1.39 billion $ 77,132